Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month TONA Mar '26 (T0H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
3-Month TONA Futures
Contract Size
JPY 250,000
Tick Size
0.0025 points (JPY 625 per contract)
Trading Hours
16:30p.m. - 6:00a.m. and 8:45a.m. - 3:15p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 250,000
Expiration Date
06/16/26 (48 days)

Seasonal Chart

3-Month TONA Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.1600 +0.10%
on 03/30/26
99.2675 -0.01%
on 04/28/26
+0.0950 (+0.10%)
since 03/27/26
3-Month
99.1275 +0.14%
on 02/10/26
99.2675 -0.01%
on 04/28/26
+0.0975 (+0.10%)
since 01/28/26
52-Week
99.1250 +0.14%
on 01/26/26
99.3825 -0.12%
on 05/07/25
-0.0475 (-0.05%)
since 04/28/25

More 3-Month TONA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Mixed Ahead of FOMC Meeting Results Barchart - Wed Apr 29, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM26...

ALK : 38.65 (-2.87%)
TER : 310.61 (-18.29%)
MPC : 242.83 (+4.40%)
SNDK : 1,067.49 (+6.50%)
ADI : 389.89 (+1.73%)
BF.B : 24.94 (-10.06%)
OXY : 60.30 (+2.88%)
FANG : 204.95 (+2.44%)
SBUX : 105.38 (+8.33%)
STX : 634.25 (+9.54%)
WDC : 418.26 (+6.97%)
SPY : 710.50 (-0.17%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns Barchart - Wed Apr 29, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.65 (-2.87%)
TER : 310.61 (-18.29%)
UAL : 89.35 (-1.17%)
BE : 280.25 (+23.80%)
SNDK : 1,067.49 (+6.50%)
ADI : 389.89 (+1.73%)
CSGP : 34.74 (-3.39%)
BF.B : 24.94 (-10.06%)
TXN : 268.57 (+1.35%)
$IUXX : 27,080.22 (+0.19%)
FICO : 1,042.01 (+3.12%)
ZNM26 : 110-155 (-0.34%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
European & U.S. Futures Edge Higher as Mega-Cap Earnings Meet Fed Decision Risk Zaye Capital Markets - Wed Apr 29, 6:52AM CDT

Where Are Markets Today? European and U.S. futures are positioned for a slightly higher open, but the tone remains cautious rather than aggressively bullish. S&P 500 futures are up 0.21%, Nasdaq 100 futures...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings Barchart - Wed Apr 29, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 348.84 (-0.27%)
ADS.D.DX : 150.150 (+9.20%)
BE : 280.25 (+23.80%)
SNDK : 1,067.49 (+6.50%)
F : 12.18 (-1.77%)
ESM26 : 7,151.75 (-0.27%)
MSFT : 423.88 (-1.25%)
QCOM : 155.96 (+3.97%)
STX : 634.25 (+9.54%)
V : 337.08 (+8.98%)
WDC : 418.26 (+6.97%)
AZN.LN : 13,662.670 (-1.71%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Fall on AI Jitters and Surging Crude Oil Prices Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,067.49 (+6.50%)
HL : 17.43 (-2.30%)
CDE : 17.32 (-2.97%)
DT : 36.17 (+0.50%)
CRWV : 113.90 (+7.93%)
GLW : 150.12 (-1.91%)
PNR : 81.35 (-1.82%)
STX : 634.25 (+9.54%)
WDC : 418.26 (+6.97%)
AMD : 333.46 (+3.17%)
VRT : 303.72 (-0.43%)
UPS : 105.88 (+1.87%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
AI Fears and Surging Crude Oil Prices Weigh on Stocks Barchart - Tue Apr 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 379.33 (-0.47%)
B : 38.31 (-2.20%)
AVGO : 399.83 (-0.20%)
SNDK : 1,067.49 (+6.50%)
HL : 17.43 (-2.30%)
CDE : 17.32 (-2.97%)
$IUXX : 27,080.22 (+0.19%)
ASML : 1,382.82 (-0.13%)
ZNM26 : 110-155 (-0.34%)
DT : 36.17 (+0.50%)
CRWV : 113.90 (+7.93%)
GLW : 150.12 (-1.91%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - Tue Apr 28, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 379.33 (-0.47%)
AVGO : 399.83 (-0.20%)
$IUXX : 27,080.22 (+0.19%)
ASML : 1,382.82 (-0.13%)
ZNM26 : 110-155 (-0.34%)
DT : 36.17 (+0.50%)
CRWV : 113.90 (+7.93%)
GLW : 150.12 (-1.91%)
ESM26 : 7,151.75 (-0.27%)
QCOM : 155.96 (+3.97%)
PNR : 81.35 (-1.82%)
STX : 634.25 (+9.54%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus Barchart - Tue Apr 28, 5:34AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

NVDA : 209.53 (-1.71%)
GOOGL : 348.84 (-0.27%)
NOVN.Z.IX : 113.320 (-1.41%)
AVGO : 399.83 (-0.20%)
SNDK : 1,067.49 (+6.50%)
KO : 78.90 (+0.70%)
BBBY : 4.80 (+1.27%)
ORCL : 163.16 (-1.69%)
RMBS : 111.12 (-0.13%)
TEL.O.DX : 151.100 (-1.05%)
BP-.LN : 577.300 (-0.26%)
TMUS : 199.47 (+6.83%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech Earnings Optimism Powers Stocks Higher Barchart - Mon Apr 27, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 38.65 (-2.87%)
UAL : 89.35 (-1.17%)
AMAT : 379.33 (-0.47%)
SNDK : 1,067.49 (+6.50%)
VZ : 46.81 (-0.91%)
ADI : 389.89 (+1.73%)
TXN : 268.57 (+1.35%)
$IUXX : 27,080.22 (+0.19%)
ELV : 372.64 (+2.73%)
UNH : 368.32 (+0.42%)
ASML : 1,382.82 (-0.13%)
DPZ : 331.17 (-2.73%)
Image by Karolina Kaboompics via Pexels
Stocks Slip as Higher Oil Prices Spur Inflation Concerns Barchart - Mon Apr 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 38.65 (-2.87%)
UAL : 89.35 (-1.17%)
AMAT : 379.33 (-0.47%)
SNDK : 1,067.49 (+6.50%)
VZ : 46.81 (-0.91%)
ADI : 389.89 (+1.73%)
TXN : 268.57 (+1.35%)
$IUXX : 27,080.22 (+0.19%)
DPZ : 331.17 (-2.73%)
ZNM26 : 110-155 (-0.34%)
ESM26 : 7,151.75 (-0.27%)
NCLH : 17.76 (-0.17%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
T0H26 99.2625s +0.0025
3-Month TONA
ESM26 7,151.50 -19.50
S&P 500 E-Mini
NQM26 27,209.25 +40.50
Nasdaq 100 E-Mini
YMM26 48,943 -354
Dow Futures Mini
QRM26 2,737.60 -29.80
Russell 2000 E-Mini
EWM26 3,585.10 -32.80
S&P Midcap E-Mini
ETM26 7,151.50 -19.50
S&P 500 Micro
NMM26 27,209.25 +40.50
Nasdaq 100 Micro
VIK26 20.1500 +0.4299
S&P 500 VIX
GDK26 746.68s +8.49
S&P GSCI
AHM26 139.9900 +1.9895
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 99.2708
2nd Resistance Point 99.2692
1st Resistance Point 99.2658
Last Price 99.2625s
1st Support Level 99.2608
2nd Support Level 99.2592
3rd Support Level 99.2558

See More

52-Week High 99.3825
Fibonacci 61.8% 99.2841
Last Price 99.2625s
Fibonacci 50% 99.2538
Fibonacci 38.2% 99.2234
52-Week Low 99.1250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.