or
Faster, Cleaner, Better.

MSCI Singapore Index May '25 (SVK25)

411.70s unch (unch) 05/29/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 29th, 2025
Day Low
411.00
Day High
415.00
Open 411.55
Previous Close 411.70 411.70
Volume 6,260 6,260
Open Interest 24,301 24,301
Relative Strength 67.98% 67.98%
Weighted Alpha N/A N/A
5-Day Change +5.30 (+1.30%) +5.30 (+1.30%)
52-Week Range 328.00 - 415.00 328.00 - 415.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
MSCI Singapore Index
Contract Size
SGD 200 times Index
Tick Size
0.05 index points (SGD 10.00 per contract)
Trading Hours
8:30.m. - 5:10p.m. and 5:40p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
SGD 200
Expiration Date
05/29/25 (expired)

Seasonal Chart

MSCI Singapore Index May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
381.40 +7.94%
on 05/01/25
Period Open: 383.45
415.00 -0.80%
on 05/29/25
+28.25 (+7.37%)
since 04/29/25
3-Month
328.00 +25.52%
on 04/09/25
Period Open: 389.05
415.00 -0.80%
on 05/29/25
+22.65 (+5.82%)
since 02/28/25

More MSCI Singapore Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Dollar Index is in a Bear Market

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

S&P and NQ Futures Hold Support Ahead of NVDA Earnings

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 163.52 (-0.60%)
AVGO : 297.70 (-0.10%)
DDOG : 128.50 (+1.73%)
MDB : 285.00 (+32.97%)
TXN : 204.47 (-0.73%)
$IUXX : 23,545.04 (+0.08%)
ZNU25 : 112-045 (-0.06%)
DT : 49.55 (+2.99%)
NCNO : 33.64 (+17.25%)
ESU25 : 6,491.75 (+0.14%)
SJM : 106.61 (-3.59%)
SBAC : 212.79 (-2.76%)
Nasdaq Futures Tread Water With Nvidia Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 118.18 (-0.10%)
CRWD : 425.61 (+1.92%)
NQU25 : 23,604.25 (+0.05%)
SNOW : 201.02 (+3.43%)
CBRL : 62.75 (+8.73%)
VEEV : 291.47 (+1.72%)
HPQ : 27.02 (+0.04%)
DNUT : 3.50 (-6.17%)
MDB : 285.00 (+32.97%)
OKTA : 94.60 (+3.32%)
NCNO : 33.64 (+17.25%)
QCOM : 158.60 (-0.36%)
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

AMAT : 163.52 (-0.60%)
AVGO : 297.70 (-0.10%)
$IUXX : 23,545.04 (+0.08%)
ZNU25 : 112-045 (-0.06%)
PDD : 121.22 (-2.17%)
VFC : 14.66 (+0.96%)
ESU25 : 6,491.75 (+0.14%)
QCOM : 158.60 (-0.36%)
KDP : 29.33 (+1.31%)
AMD : 166.09 (-0.32%)
LRCX : 102.86 (-0.74%)
STZ : 159.55 (+0.75%)
December Corn to Bounce?

A quick look at the daily chart of December Corn along with what to look for if you are trading futures on Aug. 27th

Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 297.70 (-0.10%)
$IUXX : 23,545.04 (+0.08%)
ZNU25 : 112-045 (-0.06%)
PDD : 121.22 (-2.17%)
VFC : 14.66 (+0.96%)
ESU25 : 6,491.75 (+0.14%)
QCOM : 158.60 (-0.36%)
KDP : 29.33 (+1.31%)
AMD : 166.09 (-0.32%)
LRCX : 102.86 (-0.74%)
$DOWI : 45,529.63 (+0.25%)
SPY : 646.41 (+0.19%)
Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Stocks Pressured by Fed Jitters but Supported by Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 297.70 (-0.10%)
$IUXX : 23,545.04 (+0.08%)
ZNU25 : 112-045 (-0.06%)
PDD : 121.22 (-2.17%)
VFC : 14.66 (+0.96%)
ESU25 : 6,491.75 (+0.14%)
QCOM : 158.60 (-0.36%)
GFS : 33.73 (-0.24%)
KDP : 29.33 (+1.31%)
AMD : 166.09 (-0.32%)
$DOWI : 45,529.63 (+0.25%)
SPY : 646.41 (+0.19%)
Stocks Settle Lower as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%....

MSTR : 349.29 (-0.59%)
AXGN : 16.10 (-0.68%)
AAPL : 230.03 (+0.31%)
ADI : 253.66 (-0.77%)
GLXY : 24.76 (+0.16%)
LVS : 56.56 (+0.66%)
FN : 333.40 (+0.83%)
WYNN : 121.89 (+2.36%)
$IUXX : 23,543.94 (+0.08%)
COIN : 310.77 (+0.74%)
PFE : 24.97 (+0.20%)
BNTX : 102.50 (-2.19%)
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini...

MSTR : 349.29 (-0.59%)
AXGN : 16.10 (-0.68%)
GOOGL : 207.95 (+0.39%)
AAPL : 230.03 (+0.31%)
MKTX : 188.81 (-0.51%)
GLXY : 24.76 (+0.16%)
FN : 333.40 (+0.83%)
$IUXX : 23,543.94 (+0.08%)
COIN : 310.77 (+0.74%)
ZNU25 : 112-045 (-0.06%)
MSFT : 503.96 (+0.38%)
TSLA : 354.06 (+0.68%)
Stocks Pressured by Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini...

MSTR : 349.29 (-0.59%)
AXGN : 16.10 (-0.68%)
MKTX : 188.81 (-0.51%)
GLXY : 24.76 (+0.16%)
FN : 333.40 (+0.83%)
$IUXX : 23,543.94 (+0.08%)
COIN : 310.77 (+0.74%)
ZNU25 : 112-045 (-0.06%)
PDD : 121.21 (-2.18%)
ESU25 : 6,492.50 (+0.15%)
KDP : 29.33 (+1.31%)
W : 73.83 (+1.15%)
Stocks Set to Open Lower as Fed Rate-Cut Optimism Fades, Nvidia Earnings and U.S. PCE Inflation Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.32% this morning, pointing to a slightly lower open on Wall Street after last Friday’s...

MSTR : 349.29 (-0.59%)
GOOGL : 207.95 (+0.39%)
NQU25 : 23,607.25 (+0.07%)
INTU : 657.72 (-0.28%)
HPQ : 27.02 (+0.04%)
COIN : 310.77 (+0.74%)
TSLA : 354.06 (+0.68%)
JDEP.NA : 31.220 (-0.19%)
GFS : 33.73 (-0.24%)
KDP : 29.33 (+1.31%)
W : 73.83 (+1.15%)
ESU25 : 6,492.50 (+0.15%)
SP 500 Futures & Gold Analysis With Targets 8/24/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,492.50 (+0.15%)
GCZ25 : 3,436.0 (+0.09%)
NVDA Earnings, PCE and Other Key Things to Watch this Week

Markets enter a defining week following Friday's dramatic turnaround that saw the S&P 500 ($SPX) (SPY) and Dow hit new highs after Fed Chair Jerome Powell's game-changing Jackson Hole speech declared that...

BABA : 121.68 (-2.02%)
NVDA : 181.71 (-0.03%)
PDD : 121.21 (-2.18%)
CRWD : 425.45 (+1.88%)
SNOW : 200.93 (+3.39%)
$SPX : 6,476.80 (+0.17%)
SPY : 646.41 (+0.19%)
DELL : 131.66 (+0.51%)
MRVL : 74.80 (+0.73%)
A Lot of Green on the Screen to Round Out This Week's Trade! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling bring you Episode 7 of Markets on the Move to end the week. Ag markets were mostly higher this week with cattle leading the charge. Other markets like the S&P and precious...

Stocks Rally Sharply on Dovish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September...

ALK : 60.98 (+1.09%)
GOOGL : 207.95 (+0.39%)
AAPL : 230.03 (+0.31%)
ADI : 253.66 (-0.77%)
QXO : 21.32 (+1.86%)
MHK : 131.33 (+0.14%)
TSLA : 354.06 (+0.68%)
UI : 534.65 (-0.09%)
AMD : 166.17 (-0.27%)
SPY : 646.41 (+0.19%)
META : 748.33 (-0.77%)
AAL : 13.16 (+0.08%)
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P...

DHI : 167.38 (-0.59%)
INTU : 657.72 (-0.28%)
VZ : 44.10 (+0.32%)
ADI : 253.66 (-0.77%)
BLDR : 141.45 (-0.86%)
QXO : 21.32 (+1.86%)
TXN : 204.44 (-0.75%)
$IUXX : 23,543.94 (+0.08%)
ASML : 766.05 (+0.37%)
ZNU25 : 112-045 (-0.06%)
MHK : 131.33 (+0.14%)
ESU25 : 6,492.50 (+0.15%)
E-mini S&P and NQ Trade Near Key Pivots Before Policy Headlines

Fed Chair Powell is due to give his keynote speech at Jackson Hole at 9:00 am CT. His prepared remarks are typically released before the speech, so traders should keep an ear to the ground leading up to...

Stocks Higher Ahead of Fed Chair Powell’s Comments

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P...

INTU : 658.20 (-0.20%)
ADI : 253.71 (-0.75%)
QXO : 21.32 (+1.86%)
TXN : 204.47 (-0.73%)
$IUXX : 23,543.89 (+0.08%)
ASML : 766.32 (+0.41%)
ZNU25 : 112-045 (-0.06%)
PDD : 121.22 (-2.17%)
ESU25 : 6,492.00 (+0.15%)
UI : 534.38 (-0.14%)
PSKY : 14.96 (-5.56%)
GFS : 33.73 (-0.24%)
Corporate America’s Bitcoin Reserve Strategy is a Hyper-Systemic Risk in the Making

Corporations adopting Bitcoin reserves risk systemic instability, as debt, leverage, and crashes could trigger cascading defaults, resembling speculative bubble collapses.

MSTR : 349.32 (-0.58%)
GCZ25 : 3,435.2 (+0.06%)
^BTCUSD : 111,982.64 (+0.55%)
CLU25 : 63.21s (+1.38%)
S&P Futures Tick Higher With All Eyes on Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are trending up +0.26% this morning, attempting to snap a five-session losing streak, with focus squarely on a highly anticipated speech from Federal Reserve Chair...

NVDA : 181.74 (-0.02%)
ULTA : 532.30 (+1.19%)
INTU : 658.20 (-0.20%)
HAG.D.DX : 85.450 (-2.48%)
RUN : 16.52 (-0.54%)
WDAY : 227.63 (+2.13%)
COTY : 3.98 (+7.86%)
FSLR : 193.85 (-1.46%)
AKZA.NA : 59.220 (-1.33%)
ZM : 79.75 (+1.19%)
NDSN : 225.17 (-0.52%)
ESU25 : 6,492.00 (+0.15%)
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%....

ALK : 60.99 (+1.11%)
UAL : 103.70 (-0.41%)
$IUXX : 23,543.89 (+0.08%)
ZNU25 : 112-045 (-0.06%)
PDD : 121.22 (-2.17%)
COST : 947.10 (+0.61%)
MNDY : 180.13 (+2.40%)
ESU25 : 6,492.00 (+0.15%)
$DOWI : 45,529.36 (+0.25%)
SN : 120.27 (+1.45%)
SPY : 646.40 (+0.19%)
DIA : 455.87 (+0.30%)
Stocks Fall as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini...

HUM : 297.09 (-0.60%)
$SPX : 6,476.96 (+0.17%)
$IUXX : 23,543.89 (+0.08%)
NQU25 : 23,602.75 (+0.05%)
DVA : 139.05 (+0.27%)
QQQ : 572.97 (+0.06%)
ZNU25 : 112-045 (-0.06%)
PDD : 121.22 (-2.17%)
MNDY : 180.13 (+2.40%)
ESU25 : 6,492.00 (+0.15%)
NDSN : 225.17 (-0.52%)
$DOWI : 45,529.36 (+0.25%)
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini...

$IUXX : 23,543.89 (+0.08%)
ASML : 766.32 (+0.41%)
ZNU25 : 112-045 (-0.06%)
PDD : 121.22 (-2.17%)
ESU25 : 6,492.00 (+0.15%)
QCOM : 158.60 (-0.36%)
GFS : 33.73 (-0.24%)
AMD : 166.13 (-0.29%)
$DOWI : 45,529.36 (+0.25%)
SN : 120.27 (+1.45%)
SPY : 646.40 (+0.19%)
DIA : 455.87 (+0.30%)
Equity Futures Hold Support After Tech-Led Weakness

E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settled at 6413.25, down 19.25 NQ, yesterday’s close: Settled at 23,324.00, down 145.50 E-mini S&P and E-mini NQ futures...

Stocks Slip Before the Open With Focus on Fed’s Jackson Hole Summit and U.S. PMI Data, Walmart Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.22%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.10% this morning, pointing to further losses on Wall Street, while investors await...

TGT : 97.31 (+1.25%)
NQU25 : 23,602.75 (+0.05%)
INTU : 658.20 (-0.20%)
ADI : 253.71 (-0.75%)
MU : 117.45 (+0.82%)
WDAY : 227.63 (+2.13%)
AGN.NA : 6.740 (-0.33%)
COTY : 3.98 (+7.86%)
SMWH.LN : 691.500 (-1.21%)
CRWV : 94.63 (+3.55%)
MNDY : 180.13 (+2.40%)
TSLA : 353.80 (+0.61%)
Stock Losses Accelerate on a Rout in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini...

TGT : 97.31 (+1.25%)
GOOGL : 207.85 (+0.34%)
AMAT : 163.52 (-0.60%)
AAPL : 230.14 (+0.36%)
AVGO : 297.70 (-0.10%)
ADI : 253.71 (-0.75%)
$IUXX : 23,543.89 (+0.08%)
HTZ : 5.70 (+0.35%)
ZNU25 : 112-045 (-0.06%)
MSFT : 503.97 (+0.38%)
TSLA : 353.80 (+0.61%)
ESU25 : 6,492.00 (+0.15%)

Key Turning Points

3rd Resistance Point 418.13
2nd Resistance Point 416.57
1st Resistance Point 414.13
Last Price 411.70s
1st Support Level 410.13
2nd Support Level 408.57
3rd Support Level 406.13

See More

52-Week High 415.00
Last Price 411.70s
Fibonacci 61.8% 381.77
Fibonacci 50% 371.50
Fibonacci 38.2% 361.23
52-Week Low 328.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar