Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Dec '22 (SQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
02/14/23
Expiration Date
03/15/23 (expired)

Seasonal Chart

3-Month SOFR Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
6,962,180 (+204,089)
6,616,890 (+67,353)
Non-Commercials - Long / Short
1,774,379 (-10,946)
2,119,764 (+128,273)
Dealers / Intermediary - Long / Short
2,755,278 (+181,457)
2,390,613 (-769)
Asset / Manager - Long / Short
958,338 (+46,825)
567,518 (+50,957)
Leveraged Funds - Long / Short
1,632,986 (-50,634)
2,300,362 (+140,175)
Other Reportables - Long / Short
113,936 (+13,387)
202,140 (+3,155)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.5525 +1.01%
on 03/14/23
96.5200 unch
on 03/15/23
+0.9650 (+1.01%)
since 02/15/23
3-Month
95.4675 +1.10%
on 01/12/23
96.5200 unch
on 03/15/23
+1.0175 (+1.07%)
since 12/15/22
52-Week
95.2900 +1.29%
on 10/21/22
98.1450 -1.66%
on 03/16/22
-1.6100 (-1.64%)
since 03/15/22

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 79.63 (-8.36%)
ORSTE.C.DX : 135.100 (+6.25%)
JPM : 324.49 (-1.43%)
SIKA.Z.EB : 150.925 (-8.18%)
ESH26 : 7,008.75 (-0.11%)
STX : 321.48 (+5.75%)
INTC : 44.06 (-3.27%)
WDC : 212.14 (+5.83%)
SNPS : 533.42 (+1.57%)
AMD : 207.69 (+2.22%)
UPS : 108.03 (-0.03%)
COF : 233.20 (-6.42%)
Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 307.24 (+2.01%)
B : 49.03 (+2.55%)
AVGO : 352.21 (+2.10%)
C : 117.70 (-2.98%)
HL : 24.46 (+8.95%)
HSIC : 76.13 (-1.94%)
CDE : 21.61 (+5.93%)
JPM : 324.49 (-1.43%)
AKAM : 91.27 (+3.57%)
ANIP : 84.35 (+10.58%)
$IUXX : 25,787.66 (+0.08%)
UNH : 340.51 (-1.01%)
The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.03 (+2.55%)
C : 117.70 (-2.98%)
HL : 24.46 (+8.95%)
HSIC : 76.13 (-1.94%)
CDE : 21.61 (+5.93%)
JPM : 324.49 (-1.43%)
AKAM : 91.27 (+3.57%)
ANIP : 84.35 (+10.58%)
$IUXX : 25,787.66 (+0.08%)
UNH : 340.51 (-1.01%)
ZNH26 : 112-030 (-0.04%)
MA : 566.28 (-1.61%)
Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.03 (+2.55%)
GTLB : 35.66 (+0.76%)
C : 117.70 (-2.98%)
HL : 24.46 (+8.95%)
HSIC : 76.13 (-1.94%)
CDE : 21.61 (+5.93%)
JPM : 324.49 (-1.43%)
AKAM : 91.27 (+3.57%)
ANIP : 84.35 (+10.58%)
$IUXX : 25,787.66 (+0.08%)
UNH : 340.51 (-1.01%)
ZNH26 : 112-030 (-0.04%)
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 99.02 (+0.16%)
$VIX : 15.22 (+0.66%)
GCG26 : 4,599.2 (-0.34%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,089.26 (+0.38%)
C : 117.70 (-2.98%)
SNDK : 389.27 (+3.14%)
PNC : 215.74 (-0.83%)
JPM : 324.49 (-1.43%)
BK : 120.66 (+1.36%)
QCOM : 169.27 (-4.79%)
WFC : 94.96 (-1.03%)
STX : 321.48 (+5.75%)
NQH26 : 25,908.75 (-0.18%)
COF : 233.20 (-6.42%)
NVDA : 184.94 (+0.04%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 550.29 (-0.23%)
SIH26 : 85.755 (+0.78%)
GCG26 : 4,599.2 (-0.34%)
HGH26 : 6.0490 (+0.29%)
$CSWI : 454.05 (-1.81%)
$CRWI : 456.87 (-0.79%)
$CNCI : 385.13 (-5.80%)
$CNSI : 979.08 (-1.27%)
Earnings Kickoff, CPI and Other Can't Miss Items this Week

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.70 (-2.98%)
BAC : 55.19 (-1.18%)
WFC : 94.96 (-1.03%)
JPM : 324.49 (-1.43%)
MS : 186.57 (+0.13%)
GS : 949.55 (+1.13%)
DAL : 71.03 (-1.77%)
TSM : 331.77 (+2.52%)
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 307.24 (+2.01%)
MAT : 21.46 (-0.09%)
NRG : 148.89 (-0.25%)
AVGO : 352.21 (+2.10%)
SNDK : 389.27 (+3.14%)
DHI : 159.71 (+1.55%)
BLDR : 124.08 (-0.47%)
$IUXX : 25,787.66 (+0.08%)
ASML : 1,281.23 (+0.58%)
ZNH26 : 112-030 (-0.04%)
KBH : 61.71 (+0.16%)
ESH26 : 7,008.75 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 97.8079
2nd Resistance Point 97.1639
1st Resistance Point 96.8420
Last Price 96.5200s
1st Support Level 95.8761
2nd Support Level 95.2321
3rd Support Level 94.9102

See More

52-Week High 98.1450
Fibonacci 61.8% 97.0544
Fibonacci 50% 96.7175
Last Price 96.5200s
Fibonacci 38.2% 96.3806
52-Week Low 95.2900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar