[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Dec '22 (SQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
02/14/23
Expiration Date
03/15/23 (expired)

Seasonal Chart

3-Month SOFR Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
8,585,788 (-940,750)
5,778,976 (-839,949)
Non-Commercials - Long / Short
1,411,504 (+3,416)
4,219,896 (-97,170)
Dealers / Intermediary - Long / Short
4,828,816 (-62,967)
1,566,206 (-304,979)
Asset / Manager - Long / Short
1,202,059 (+56,392)
1,675,566 (-1,812)
Leveraged Funds - Long / Short
1,045,743 (-19,146)
3,831,991 (+367,202)
Other Reportables - Long / Short
246,488 (+21,176)
250,923 (-64,741)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.5525 +1.01%
on 03/14/23
96.5200 unch
on 03/15/23
+0.9650 (+1.01%)
since 02/15/23
3-Month
95.4675 +1.10%
on 01/12/23
96.5200 unch
on 03/15/23
+1.0175 (+1.07%)
since 12/15/22
52-Week
95.2900 +1.29%
on 10/21/22
98.1450 -1.66%
on 03/16/22
-1.6100 (-1.64%)
since 03/15/22

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Gain at Quarter-End, U.S. JOLTS Report and Nike Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.16% this morning, putting the major indexes on track for their strongest quarterly gains...

KLAC : 278.39 (+11.97%)
GOOGL : 353.65 (+4.82%)
AMAT : 694.64 (+10.82%)
TTD : 18.65 (+1.52%)
NQU26 : 30,145.25 (+0.31%)
RKLB : 98.01 (+15.93%)
NKE : 41.48 (+1.79%)
CNXC : 25.23 (+0.92%)
ABVX.FP : 113.100 (+35.77%)
NTR : 61.18 (+0.33%)
MLM : 581.23 (-5.65%)
ENR.D.DX : 166.150 (+5.57%)
Stock Indexes Finish Sharply Higher as Tech Soars

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.25%. September E-mini...

GOOGL : 353.65 (+4.82%)
AVGO : 372.45 (+2.04%)
VZ : 44.10 (-5.24%)
AXON : 510.60 (+9.85%)
$IUXX : 29,774.75 (unch)
ASML : 1,883.11 (+4.93%)
MLM : 581.23 (-5.65%)
ZNU26 : 110-065 (+0.01%)
IRDM : 54.59 (+25.44%)
ESU26 : 7,514.75 (+0.19%)
T : 21.82 (-3.96%)
STX : 968.53 (+7.63%)
Stock Indexes Push Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures...

GOOGL : 353.65 (+4.82%)
AAPL : 281.74 (-0.72%)
SNDK : 2,050.39 (-1.93%)
MLM : 581.23 (-5.65%)
TSLA : 411.84 (+8.46%)
AMD : 539.49 (+3.43%)
RBLX : 54.34 (+14.26%)
DOCS : 20.59 (-1.39%)
SPY : 741.00 (+1.65%)
META : 562.60 (+2.24%)
ADSK : 195.24 (-0.52%)
MU : 1,145.28 (+1.14%)
Stock Indexes Supported by Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

GOOGL : 353.65 (+4.82%)
AAPL : 281.74 (-0.72%)
INTU : 266.40 (-0.49%)
SNDK : 2,050.39 (-1.93%)
DDOG : 248.57 (+3.67%)
AXON : 510.60 (+9.85%)
TXN : 285.48 (+0.02%)
$IUXX : 29,774.75 (unch)
MLM : 581.23 (-5.65%)
ZNU26 : 110-065 (+0.01%)
MSFT : 368.57 (-1.18%)
IRDM : 54.59 (+25.44%)
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move...

META : 562.60 (+2.24%)
AMAT : 694.64 (+10.82%)
PRX.NA : 38.305 (-0.21%)
NQU26 : 30,145.25 (+0.31%)
DDOG : 248.57 (+3.67%)
ORCL : 147.76 (-0.52%)
NKE : 41.48 (+1.79%)
TXN : 285.48 (+0.02%)
WDAY : 123.58 (-0.51%)
GIS : 36.38 (+1.03%)
MSFT : 368.57 (-1.18%)
CRWV : 95.51 (-1.11%)
Middle East Tensions, Tesla Deliveries and Other Can't Miss Items this Week

Markets enter a holiday-shortened week facing geopolitical escalation as Iran launched new strikes against U.S. bases in Bahrain and Kuwait early Sunday.

TSLA : 411.84 (+8.46%)
SPCX : 164.19 (+7.15%)
NKE : 41.48 (+1.79%)
Billionaire Mark Cuban Asks If AI ‘Collapses’ And Data Centers Turn Into ‘Chuck E Cheeses,’ Would That ‘Create A Revival Of Jobs?’

Mark Cuban floated a bear-case scenario for AI, asking whether a collapse in demand and empty data centers could eventually spark an entrepreneurial revival led by small businesses.

Stock Indexes Finish Lower as Chipmakers Sell Off

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 2,050.39 (-1.93%)
STX : 968.53 (+7.63%)
WDC : 651.88 (+11.16%)
SPY : 741.00 (+1.65%)
ADSK : 195.24 (-0.52%)
MU : 1,145.28 (+1.14%)
QMCO : 11.85 (+1.72%)
NUTX : 167.60 (+0.72%)
QQQ : 724.08 (+2.49%)
FTNT : 155.42 (+2.69%)
NOW : 99.97 (+1.66%)
ADBE : 206.43 (+1.83%)
Cashing Out: How Basel III and High Rates Triggered the Great Selloff in Gold Prices

Gold is plunging, but not because of investor panic. The Fed is quietly preparing to lower bank reserve requirements. Large banks are front-running this move, selling off gold to lock in profits and lend...

GCQ26 : 4,044.7 (+0.14%)
Peter Thiel Took $1,700 and a Standard Roth IRA Account and Turned It Into $5 Billion. You Can Do It Too.

The PayPal and Palantir co-founder was able to leverage his Roth IRA to create a tax-free nest egg worth billions. Despite Peter Thiel's distinct advantage, any investor can apply this strategy to their...

PYPL : 44.38 (+0.20%)
EBAY : 110.80 (+2.72%)
$SPX : 7,440.43 (unch)
PLTR : 115.70 (+2.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 97.8079
2nd Resistance Point 97.1639
1st Resistance Point 96.8420
Last Price 96.5200s
1st Support Level 95.8761
2nd Support Level 95.2321
3rd Support Level 94.9102

See More

52-Week High 98.1450
Fibonacci 61.8% 97.0544
Fibonacci 50% 96.7175
Last Price 96.5200s
Fibonacci 38.2% 96.3806
52-Week Low 95.2900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.