Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SOFR Dec '22 (SQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
02/14/23
Expiration Date
03/15/23 (expired)

Seasonal Chart

3-Month SOFR Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
7,914,410 (+638,286)
6,811,450 (+287,803)
Non-Commercials - Long / Short
1,813,618 (-68,730)
2,914,073 (+278,706)
Dealers / Intermediary - Long / Short
3,370,461 (+386,269)
1,998,092 (-186,430)
Asset / Manager - Long / Short
1,199,638 (-35,808)
1,295,792 (+190,887)
Leveraged Funds - Long / Short
1,490,031 (-77,961)
2,833,056 (+340,712)
Other Reportables - Long / Short
251,912 (+42,143)
182,597 (-33,573)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.5525 +1.01%
on 03/14/23
96.5200 unch
on 03/15/23
+0.9650 (+1.01%)
since 02/15/23
3-Month
95.4675 +1.10%
on 01/12/23
96.5200 unch
on 03/15/23
+1.0175 (+1.07%)
since 12/15/22
52-Week
95.2900 +1.29%
on 10/21/22
98.1450 -1.66%
on 03/16/22
-1.6100 (-1.64%)
since 03/15/22

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience Barchart - Thu May 14, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 440.56 (+0.90%)
B : 43.16 (-3.81%)
AVGO : 439.79 (+5.52%)
CSCO : 115.53 (+13.41%)
HL : 19.45 (-7.60%)
CDE : 19.40 (-1.72%)
F : 14.48 (+6.71%)
CPT : 103.99 (-1.29%)
AKAM : 155.67 (-3.39%)
STUB : 8.55 (+13.70%)
TXN : 308.17 (+0.60%)
$IUXX : 29,580.30 (+0.73%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
Is Negative Sentiment in Bonds a Reason to Buy? Barchart - Thu May 14, 2:00PM CDT

Rising oil prices are lifting inflation indicators and weighing on bond prices. Sentiment in the U.S. government bond market is bearish, which could explain why the odds favor the upside.

TBF : 24.72 (-0.26%)
ZBM26 : 111-21 (-0.72%)
TLT : 84.92 (+0.14%)
Cisco Systems, Inc_ HQ-by Sundry Photography via iStock
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - Thu May 14, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 440.56 (+0.90%)
B : 43.16 (-3.81%)
AVGO : 439.79 (+5.52%)
CSCO : 115.53 (+13.41%)
HL : 19.45 (-7.60%)
CDE : 19.40 (-1.72%)
F : 14.48 (+6.71%)
AKAM : 155.67 (-3.39%)
STUB : 8.55 (+13.70%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-220 (-0.38%)
ESM26 : 7,496.75 (-0.38%)
Financial paperwork via Shutterstock
1 Trade to Make Now as Inflation Fears Spike Around the World Barchart - Thu May 14, 9:50AM CDT

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBU26 : 111-05 (-0.73%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report Barchart - Thu May 14, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 440.56 (+0.90%)
AVGO : 439.79 (+5.52%)
CSCO : 115.53 (+13.41%)
CPT : 103.99 (-1.29%)
DDOG : 202.84 (-1.20%)
AKAM : 155.67 (-3.39%)
STUB : 8.55 (+13.70%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-220 (-0.38%)
ESM26 : 7,496.75 (-0.38%)
SBUX : 106.40 (+0.42%)
LRCX : 299.15 (+1.26%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus Barchart - Thu May 14, 5:37AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 401.07 (-0.38%)
NVDA : 235.74 (+4.39%)
AMAT : 440.56 (+0.90%)
CSCO : 115.53 (+13.41%)
SNDK : 1,382.72 (-4.46%)
FIG : 20.24 (+6.86%)
F : 14.48 (+6.71%)
WIX : 52.71 (-4.72%)
ESM26 : 7,496.75 (-0.38%)
CPRT : 32.65 (-0.88%)
SBUX : 106.40 (+0.42%)
INTC : 115.93 (-3.62%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength Barchart - Wed May 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 401.07 (-0.38%)
AAPL : 298.21 (-0.22%)
INTU : 378.29 (+1.77%)
ADI : 426.79 (-1.30%)
F : 14.48 (+6.71%)
WIX : 52.71 (-4.72%)
AKAM : 155.67 (-3.39%)
TXN : 308.17 (+0.60%)
$IUXX : 29,580.30 (+0.73%)
ASML : 1,584.51 (+0.19%)
ZNM26 : 109-220 (-0.38%)
MSFT : 409.43 (+1.04%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Chip Stock Strength Lifts the Broader Market Barchart - Wed May 13, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 426.79 (-1.30%)
WIX : 52.71 (-4.72%)
AKAM : 155.67 (-3.39%)
TXN : 308.17 (+0.60%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-220 (-0.38%)
DT : 37.12 (+6.88%)
ESM26 : 7,496.75 (-0.38%)
QCOM : 200.08 (-6.14%)
$DOWI : 50,063.46 (+0.75%)
SPY : 748.17 (+0.79%)
DIA : 500.80 (+0.74%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Signs of Resurgent Inflation Barchart - Wed May 13, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 426.79 (-1.30%)
WIX : 52.71 (-4.72%)
AKAM : 155.67 (-3.39%)
$IUXX : 29,580.30 (+0.73%)
ZNM26 : 109-220 (-0.38%)
DT : 37.12 (+6.88%)
ESM26 : 7,496.75 (-0.38%)
LRCX : 299.15 (+1.26%)
$DOWI : 50,063.46 (+0.75%)
SPY : 748.17 (+0.79%)
DIA : 500.80 (+0.74%)
ON : 118.37 (+2.30%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Chart of the Day: We MAY Have an Interest Rate Problem MoneyShow - Wed May 13, 9:08AM CDT

Around the time you read this, I’ll be touching down in Texas for our 2026 MoneyShow Masters Symposium Dallas. One important trend I’ll discuss there: How we MAY have an interest rate problem on our...

IWO : 372.24 (+0.80%)
IWN : 209.98 (+0.35%)
XLF : 51.29 (+0.59%)
XLK : 179.50 (+1.50%)
$TYX : 5.01 (-0.60%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
SQZ22 96.5200s +0.9675
3-Month SOFR Dec '22
SQZ26 96.1550 -0.0450
3-Month SOFR
ZBM26 111-22 -0-25
30-Year T-Bond
UDM26 113-20 -0-27
Ultra T-Bond
ZNM26 109-225 -0-130
10-Year T-Note
TNM26 111-260 -0-165
Ultra 10-Year T-Note
ZFM26 107-035 -0-087
5-Year T-Note
ZTM26 103-082 -0-033
2-Year T-Note

Key Turning Points

3rd Resistance Point 97.8079
2nd Resistance Point 97.1639
1st Resistance Point 96.8420
Last Price 96.5200s
1st Support Level 95.8761
2nd Support Level 95.2321
3rd Support Level 94.9102

See More

52-Week High 98.1450
Fibonacci 61.8% 97.0544
Fibonacci 50% 96.7175
Last Price 96.5200s
Fibonacci 38.2% 96.3806
52-Week Low 95.2900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.