Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SOFR Dec '22 (SQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
02/14/23
Expiration Date
03/15/23 (expired)

Seasonal Chart

3-Month SOFR Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
8,673,437 (-56,472)
5,983,166 (+27,312)
Non-Commercials - Long / Short
1,532,427 (+87,933)
4,224,508 (+4,060)
Dealers / Intermediary - Long / Short
4,775,470 (-108,868)
1,613,220 (+46,634)
Asset / Manager - Long / Short
1,240,127 (+37,748)
1,723,188 (+19,742)
Leveraged Funds - Long / Short
1,108,561 (+61,925)
3,895,515 (-23,527)
Other Reportables - Long / Short
295,965 (+40,817)
190,010 (-11,316)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.5525 +1.01%
on 03/14/23
96.5200 unch
on 03/15/23
+0.9650 (+1.01%)
since 02/15/23
3-Month
95.4675 +1.10%
on 01/12/23
96.5200 unch
on 03/15/23
+1.0175 (+1.07%)
since 12/15/22
52-Week
95.2900 +1.29%
on 10/21/22
98.1450 -1.66%
on 03/16/22
-1.6100 (-1.64%)
since 03/15/22

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Weak Chip Stocks Put Downward Pressure on Broader Market Barchart - 55 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 319.64 (+0.61%)
AAPL : 334.09 (+3.86%)
INTU : 292.63 (+3.94%)
$IUXX : 28,425.83 (-0.10%)
ZNU26 : 108-145 (+0.33%)
TSLA : 310.71 (-2.81%)
ESU26 : 7,493.50 (+0.65%)
CBU26 : 96.15 (-4.51%)
$DOWI : 52,077.00 (+0.71%)
SPY : 743.23 (+0.68%)
DIA : 520.36 (+0.79%)
$SPX : 7,454.42 (+0.62%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails Barchart - Fri Jul 24, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 319.64 (+0.61%)
AAPL : 334.09 (+3.86%)
INTU : 292.63 (+3.94%)
$SPX : 7,454.42 (+0.62%)
MU : 942.34 (-4.83%)
ORCL : 118.29 (-1.46%)
$IUXX : 28,425.83 (-0.10%)
NQU26 : 28,608.25 (-0.04%)
QQQ : 691.32 (-0.09%)
CLU26 : 88.45 (-4.06%)
ZNU26 : 108-145 (+0.33%)
TSLA : 310.71 (-2.81%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus Barchart - Fri Jul 24, 5:33AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond...

GOOGL : 319.64 (+0.61%)
META : 603.34 (-0.46%)
AAPL : 334.09 (+3.86%)
VZ : 45.16 (+3.06%)
VALMT.H.DX : 26.900 (+22.27%)
NQU26 : 28,608.25 (-0.04%)
HCA : 385.26 (+2.33%)
SAP.D.DX : 140.200 (+9.81%)
ORCL : 118.29 (-1.46%)
ROL : 38.83 (-1.55%)
NEE : 89.57 (-0.25%)
MSFT : 384.93 (+0.88%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 319.64 (+0.61%)
TXN : 280.25 (-1.66%)
ALGN : 169.04 (+0.48%)
$IUXX : 28,425.83 (-0.10%)
ZNU26 : 108-145 (+0.33%)
MSFT : 384.93 (+0.88%)
TSLA : 310.71 (-2.81%)
ESU26 : 7,493.50 (+0.65%)
FANG : 207.18 (+0.82%)
CBU26 : 96.15 (-4.51%)
QCOM : 169.11 (-1.17%)
AMD : 538.88 (-0.15%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.06%. September E-mini S&P futures...

GOOGL : 319.64 (+0.61%)
CVX : 194.58 (+0.08%)
TXN : 280.25 (-1.66%)
$IUXX : 28,425.83 (-0.10%)
ZNU26 : 108-145 (+0.33%)
TSLA : 310.71 (-2.81%)
ESU26 : 7,493.50 (+0.65%)
FANG : 207.18 (+0.82%)
CBU26 : 96.15 (-4.51%)
QCOM : 169.11 (-1.17%)
$DOWI : 52,077.00 (+0.71%)
SPY : 743.23 (+0.68%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 319.64 (+0.61%)
TXN : 280.25 (-1.66%)
$IUXX : 28,425.83 (-0.10%)
ZNU26 : 108-145 (+0.33%)
OXY : 57.01 (-1.02%)
TSLA : 310.71 (-2.81%)
ESU26 : 7,493.50 (+0.65%)
FANG : 207.18 (+0.82%)
IBM : 215.07 (+4.07%)
$DOWI : 52,077.00 (+0.71%)
SPY : 743.23 (+0.68%)
DIA : 520.36 (+0.79%)
Financial paperwork via Shutterstock
Make This 1 Trade Now as Crude Oil Prices Spike Barchart - Thu Jul 23, 8:55AM CDT

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-145 (+0.33%)
CLU26 : 88.45 (-4.06%)
CBU26 : 96.15 (-4.51%)
ZNU26 : 108-145 (+0.33%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open on AI Spending Worries and Higher Bond Yields Barchart - Thu Jul 23, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.42%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.51% this morning as earnings from Alphabet and Tesla heightened concerns over the scale...

GOOGL : 319.64 (+0.61%)
META : 603.34 (-0.46%)
NESN.Z.IX : 81.160 (+1.99%)
SNDK : 1,508.00 (-6.35%)
SMCI : 31.16 (-0.13%)
NQU26 : 28,608.25 (-0.04%)
MU : 942.34 (-4.83%)
TXN : 280.25 (-1.66%)
STMPA.FP : 46.765 (-2.46%)
WDAY : 133.60 (+4.48%)
MSFT : 384.93 (+0.88%)
TMUS : 178.69 (+4.85%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Lower as Crude Oil Prices Jump Barchart - Wed Jul 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 372.44 (-2.04%)
SLB : 51.89 (+9.89%)
TRI : 89.00 (+3.86%)
OXY : 57.01 (-1.02%)
CRWV : 75.67 (-6.70%)
FANG : 207.18 (+0.82%)
STX : 889.34 (-2.63%)
DOCN : 127.72 (-2.62%)
WDC : 533.96 (-4.36%)
AMD : 538.88 (-0.15%)
CME : 252.37 (-0.77%)
SPY : 743.23 (+0.68%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Mixed Ahead of Alphabet’s Earnings Barchart - Wed Jul 22, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 88.81 (+0.76%)
CVX : 194.58 (+0.08%)
DDOG : 246.45 (+0.84%)
SLB : 51.89 (+9.89%)
$IUXX : 28,425.83 (-0.10%)
ZNU26 : 108-145 (+0.33%)
OXY : 57.01 (-1.02%)
CRWV : 75.67 (-6.70%)
ESU26 : 7,493.50 (+0.65%)
FANG : 207.18 (+0.82%)
T : 23.75 (+3.44%)
DOCN : 127.72 (-2.62%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
SQZ22 96.5200s +0.9675
3-Month SOFR Dec '22
SQZ26 95.8750 +0.0400
3-Month SOFR
ZBU26 110-02 +0-19
30-Year T-Bond
UDU26 112-00 +0-18
Ultra T-Bond
ZNU26 108-145 +0-115
10-Year T-Note
TNU26 110-150 +0-135
Ultra 10-Year T-Note
ZFU26 106-052 +0-080
5-Year T-Note
ZTU26 102-247 +0-030
2-Year T-Note

Key Turning Points

3rd Resistance Point 97.8079
2nd Resistance Point 97.1639
1st Resistance Point 96.8420
Last Price 96.5200s
1st Support Level 95.8761
2nd Support Level 95.2321
3rd Support Level 94.9102

See More

52-Week High 98.1450
Fibonacci 61.8% 97.0544
Fibonacci 50% 96.7175
Last Price 96.5200s
Fibonacci 38.2% 96.3806
52-Week Low 95.2900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.