Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Dec '22 (SQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
02/14/23
Expiration Date
03/15/23 (expired)

Seasonal Chart

3-Month SOFR Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
7,187,932 (+225,752)
6,665,370 (+48,480)
Non-Commercials - Long / Short
1,807,449 (+33,070)
2,332,061 (+212,297)
Dealers / Intermediary - Long / Short
2,852,221 (+96,943)
2,168,632 (-221,981)
Asset / Manager - Long / Short
872,079 (-86,259)
587,112 (+19,594)
Leveraged Funds - Long / Short
1,687,997 (+55,011)
2,584,653 (+284,291)
Other Reportables - Long / Short
144,232 (+30,296)
218,182 (+16,042)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.5525 +1.01%
on 03/14/23
96.5200 unch
on 03/15/23
+0.9650 (+1.01%)
since 02/15/23
3-Month
95.4675 +1.10%
on 01/12/23
96.5200 unch
on 03/15/23
+1.0175 (+1.07%)
since 12/15/22
52-Week
95.2900 +1.29%
on 10/21/22
98.1450 -1.66%
on 03/16/22
-1.6100 (-1.64%)
since 03/15/22

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trump Speech, Earnings and Other Key Things to Watch this Week

Markets enter a holiday-shortened week with the Martin Luther King, Jr. Day closure Monday, followed by a convergence of events including President Trump's inauguration speech Wednesday at 8:30am

NFLX : 88.00 (-0.06%)
TFC : 49.99 (-0.58%)
USB : 54.40 (+0.83%)
INTC : 46.96 (-2.81%)
JNJ : 218.66 (-0.41%)
PG : 144.53 (-0.07%)
SLB : 46.73 (+0.34%)
SCHW : 103.82 (+1.03%)
FCX : 58.71 (-2.08%)
MMM : 167.80 (-1.93%)
FAST : 43.74 (+0.48%)
GE : 325.12 (+1.62%)
Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 327.01 (+2.49%)
NRG : 152.05 (-4.07%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
TXN : 191.58 (+1.30%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
SoFi CEO Anthony Noto Says His Company Is Poised to Win if Trump Caps Credit Card Rates: Why Personal Loans Could Come Out on Top

President Trump has renewed calls to temporarily cap credit card interest rates at 10%, prompting waves of criticism on Wall Street. But SoFi CEO Anthony Noto is firmly in the president’s corner for...

SOFI : 26.13 (-1.17%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 327.01 (+2.49%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
ADI : 300.25 (-0.61%)
BF.B : 26.40 (-3.72%)
KHC : 23.53 (-2.93%)
QXO : 23.81 (-4.84%)
RKLB : 96.30 (+6.10%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)
Billionaire Bill Ackman Says the Best Way to Lower Credit Card Rates Is to ‘Make It More Competitive,’ Not a 10% Cap: ‘This Is a Mistake’

President Donald Trump has joined calls to implement a 10% cap on credit card interest rates. But according to Wall Street veteran Bill Ackman, limiting interest rates would only backfire and make credit...

Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 327.01 (+2.49%)
TAP : 48.95 (-3.34%)
AVGO : 351.71 (+2.53%)
PNC : 223.18 (+3.79%)
ADI : 300.25 (-0.61%)
KHC : 23.53 (-2.93%)
HPQ : 20.37 (-1.16%)
RKLB : 96.30 (+6.10%)
QXO : 23.81 (-4.84%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,567.82 (+1.48%)
BLK : 1,163.17 (+0.56%)
AMAT : 327.01 (+2.49%)
SNDK : 413.62 (+1.07%)
PNC : 223.18 (+3.79%)
KCO.D.DX : 11.010 (+27.36%)
HON : 219.39 (+2.03%)
JBHT : 204.38 (-1.04%)
MU : 362.75 (+7.76%)
HPQ : 20.37 (-1.16%)
COIN : 241.15 (+0.78%)
TSM : 342.40 (+0.22%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.39 (+0.07%)
ZCH26 : 424-6s (+1.07%)
ZWH26 : 518-0s (+1.47%)
ZSH26 : 1057-6s (+0.45%)
ZQF26 : 96.3600s (unch)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 173.71 (+1.64%)
BLK : 1,163.17 (+0.56%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
SNDK : 413.62 (+1.07%)
ADI : 300.25 (-0.61%)
MLTX : 16.76 (+2.51%)
$IUXX : 25,529.26 (-0.07%)
COIN : 241.15 (+0.78%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)
OXY : 42.70 (-1.09%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,163.17 (+0.56%)
MSTR : 173.71 (+1.64%)
AMAT : 327.01 (+2.49%)
MPC : 175.63 (-1.10%)
SNDK : 413.62 (+1.07%)
ADI : 300.25 (-0.61%)
MLTX : 16.76 (+2.51%)
$IUXX : 25,529.26 (-0.07%)
ASML : 1,358.57 (+2.03%)
ZNH26 : 111-240s (-0.42%)
OXY : 42.70 (-1.09%)
ESH26 : 6,976.75s (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 97.8079
2nd Resistance Point 97.1639
1st Resistance Point 96.8420
Last Price 96.5200s
1st Support Level 95.8761
2nd Support Level 95.2321
3rd Support Level 94.9102

See More

52-Week High 98.1450
Fibonacci 61.8% 97.0544
Fibonacci 50% 96.7175
Last Price 96.5200s
Fibonacci 38.2% 96.3806
52-Week Low 95.2900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar