3-Month SOFR Dec '22 (SQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ22 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 116-27 | 114-10 | ||
| High | 96.5200 | 116-27 | 114-11 | ||
| Low | 95.5541 | 116-10 | 113-29 | ||
| Latest | 96.5200s | 116-14 | 114-00 | ||
| Change | +0.9675 | -0-05 | -0-04 | ||
| % Change | +1.01% | -0.13% | -0.11% | ||
| Volume | 5,775 | 83,463 | 109,043 | ||
| 20-Day Average Volume | 13,028 | 368,536 | 517,031 | ||
| Previous Close | 95.5525 | 116-19 | 114-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6021 | 116-13 | 113-21 | ||
| 20-Day Raw Stochastic | 100.00% | 50.00% | 60.34% | ||
| 20-Day Relative Strength | 98.25 | 45.58 | 46.87 | ||
| Weighted Alpha | -0.66 | -5.39 | -1.86 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/08/23 | +0.08% since 04/03/26 | +0.33% since 04/03/26 | ||
| Low | 95.5525 on 03/14/23 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 96.5200 on 03/15/23 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 02/15/23 | -2.23% since 03/10/26 | -1.88% since 03/10/26 | ||
| Low | 95.5525 on 03/14/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.5200 on 03/15/23 | 118-29 on 03/11/26 | 116-01 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 12/15/22 | -1.33% since 01/09/26 | -1.22% since 01/09/26 | ||
| Low | 95.4675 on 01/12/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.5200 on 03/15/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 09/15/22 | -4.42% since 10/10/25 | -2.77% since 10/10/25 | ||
| Low | 95.2900 on 10/21/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.5200 on 03/15/23 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||