3-Month SOFR Dec '22 (SQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ22 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 114-06 | 112-05 | ||
| High | 96.5200 | 114-06 | 112-05 | ||
| Low | 95.5541 | 113-20 | 111-21 | ||
| Latest | 96.5200s | 113-20 | 111-21 | ||
| Change | +0.9675 | -0-27 | -0-26 | ||
| % Change | +1.01% | -0.74% | -0.72% | ||
| Volume | 5,775 | 24,773 | 25,370 | ||
| 20-Day Average Volume | 13,028 | 330,756 | 420,718 | ||
| Previous Close | 95.5525 | 114-15 | 112-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6021 | 115-12 | 113-05 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 0.98% | ||
| 20-Day Relative Strength | 98.25 | 38.92 | 40.12 | ||
| Weighted Alpha | -0.66 | -8.06 | -4.37 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/08/23 | -1.86% since 05/08/26 | -1.65% since 05/08/26 | ||
| Low | 95.5525 on 03/14/23 | 113-20 on 05/15/26 | 111-21 on 05/15/26 | ||
| High | 96.5200 on 03/15/23 | 115-27 on 05/11/26 | 113-19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 02/15/23 | -2.68% since 04/15/26 | -2.32% since 04/15/26 | ||
| Low | 95.5525 on 03/14/23 | 113-20 on 05/15/26 | 111-21 on 05/15/26 | ||
| High | 96.5200 on 03/15/23 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 12/15/22 | -5.56% since 02/13/26 | -4.79% since 02/13/26 | ||
| Low | 95.4675 on 01/12/23 | 113-20 on 05/15/26 | 111-21 on 05/15/26 | ||
| High | 96.5200 on 03/15/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 09/15/22 | -4.87% since 11/14/25 | -3.59% since 11/14/25 | ||
| Low | 95.2900 on 10/21/22 | 113-20 on 05/15/26 | 111-21 on 05/15/26 | ||
| High | 96.5200 on 03/15/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||