3-Month SOFR Dec '22 (SQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ22 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 117-26 | 115-07 | ||
| High | 96.5200 | 118-08 | 115-16 | ||
| Low | 95.5541 | 117-26 | 115-05 | ||
| Latest | 96.5200s | 118-07 | 115-15 | ||
| Change | +0.9675 | +0-15 | +0-11 | ||
| % Change | +1.01% | +0.40% | +0.30% | ||
| Volume | 5,775 | 10,183 | 15,968 | ||
| 20-Day Average Volume | 13,028 | 270,573 | 385,542 | ||
| Previous Close | 95.5525 | 117-24 | 115-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6021 | 118-29 | 115-27 | ||
| 20-Day Raw Stochastic | 100.00% | 21.83% | 25.45% | ||
| 20-Day Relative Strength | 98.25 | 42.89 | 45.37 | ||
| Weighted Alpha | -0.66 | -1.47 | +1.99 | ||
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/08/23 | +0.05% since 12/16/25 | +0.03% since 12/16/25 | ||
| Low | 95.5525 on 03/14/23 | 117-17 on 12/17/25 | 114-29 on 12/17/25 | ||
| High | 96.5200 on 03/15/23 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.01% since 02/15/23 | -1.66% since 11/21/25 | -1.20% since 11/21/25 | ||
| Low | 95.5525 on 03/14/23 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.5200 on 03/15/23 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.07% since 12/15/22 | -2.50% since 09/23/25 | -0.62% since 09/23/25 | ||
| Low | 95.4675 on 01/12/23 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.5200 on 03/15/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.83% since 09/15/22 | -1.46% since 06/23/25 | +1.60% since 06/23/25 | ||
| Low | 95.2900 on 10/21/22 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.5200 on 03/15/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||