3-Month SOFR Dec '22 (SQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ22 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 111-19 | 109-18 | ||
| High | 96.5200 | 112-03 | 110-04 | ||
| Low | 95.5541 | 111-10 | 109-11 | ||
| Latest | 96.5200s | 112-00 | 110-02 | ||
| Change | +0.9675 | +0-18 | +0-19 | ||
| % Change | +1.01% | +0.50% | +0.54% | ||
| Volume | 5,775 | 158,809 | 213,153 | ||
| 20-Day Average Volume | 13,028 | 284,639 | 370,648 | ||
| Previous Close | 95.5525 | 111-14 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6021 | 113-20 | 111-17 | ||
| 20-Day Raw Stochastic | 100.00% | 14.95% | 15.85% | ||
| 20-Day Relative Strength | 98.25 | 39.13 | 39.71 | ||
| Weighted Alpha | -0.66 | -6.12 | -4.87 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/08/23 | -1.19% since 07/17/26 | -1.21% since 07/17/26 | ||
| Low | 95.5525 on 03/14/23 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.5200 on 03/15/23 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 02/15/23 | -4.32% since 06/24/26 | -3.53% since 06/24/26 | ||
| Low | 95.5525 on 03/14/23 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.5200 on 03/15/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 12/15/22 | -3.42% since 04/24/26 | -3.06% since 04/24/26 | ||
| Low | 95.4675 on 01/12/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5200 on 03/15/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 09/15/22 | -4.73% since 01/23/26 | -3.80% since 01/23/26 | ||
| Low | 95.2900 on 10/21/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5200 on 03/15/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||