3-Month SOFR Dec '22 (SQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ22 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 116-27 | 114-04 | ||
| High | 96.5200 | 117-05 | 114-12 | ||
| Low | 95.5541 | 116-26 | 114-03 | ||
| Latest | 96.5200s | 116-28 | 114-05 | ||
| Change | +0.9675 | -0-01 | unch | ||
| % Change | +1.01% | -0.03% | unch | ||
| Volume | 5,775 | 46,532 | 45,550 | ||
| 20-Day Average Volume | 13,028 | 323,840 | 395,501 | ||
| Previous Close | 95.5525 | 116-29 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6021 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 100.00% | 83.33% | 87.83% | ||
| 20-Day Relative Strength | 98.25 | 59.64 | 59.50 | ||
| Weighted Alpha | -0.66 | -0.51 | -0.01 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/08/23 | +1.27% since 06/23/26 | +1.22% since 06/23/26 | ||
| Low | 95.5525 on 03/14/23 | 115-09 on 06/24/26 | 112-22 on 06/24/26 | ||
| High | 96.5200 on 03/15/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 02/15/23 | +2.21% since 05/29/26 | +1.75% since 05/29/26 | ||
| Low | 95.5525 on 03/14/23 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.5200 on 03/15/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 12/15/22 | +0.62% since 03/30/26 | +1.00% since 03/30/26 | ||
| Low | 95.4675 on 01/12/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5200 on 03/15/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 09/15/22 | -1.01% since 12/30/25 | -0.65% since 12/30/25 | ||
| Low | 95.2900 on 10/21/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5200 on 03/15/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||