Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

TSE Mothers Index Mar '26 (S.H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Tokyo Mothers Index
Contract Size
JPY 10,000
Tick Size
0.1 points (JPY 1,000 per contract)
Trading Hours
18:45p.m. - 1:15a.m. and 2:30a.m. - 3:30p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 10,000
Expiration Date
03/12/26 (59 days)

Seasonal Chart

TSE Mothers Index Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
631.00 +12.20%
on 12/18/25
708.00 unch
on 01/09/26
+41.00 (+6.15%)
since 12/09/25
3-Month
631.00 +12.20%
on 12/18/25
748.00 -5.35%
on 10/10/25
-53.00 (-6.96%)
since 10/09/25
52-Week
504.00 +40.48%
on 04/07/25
802.00 -11.72%
on 08/19/25
+63.00 (+9.77%)
since 01/09/25

More TSE Mothers Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Risk-Off Opens the Week After Record Highs

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 7005.00, up 43.00 on Friday and 104.50 on the week NQ, last week’s close: Settled at 25,938.25, up 250.75 on Friday and 553.00...

Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.40 (+3.33%)
GTLB : 34.86 (-1.50%)
C : 117.11 (-3.47%)
HL : 24.48 (+9.04%)
HSIC : 75.65 (-2.56%)
CDE : 21.95 (+7.60%)
JPM : 322.47 (-2.04%)
AKAM : 92.06 (+4.47%)
ANIP : 85.10 (+11.56%)
$IUXX : 25,726.90 (-0.15%)
UNH : 337.17 (-1.98%)
ZNH26 : 112-055 (-0.04%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,083.96 (-0.11%)
C : 117.11 (-3.47%)
SNDK : 382.00 (+1.22%)
PNC : 215.62 (-0.89%)
JPM : 322.47 (-2.04%)
BK : 119.23 (+0.16%)
QCOM : 172.25 (-3.11%)
WFC : 94.75 (-1.25%)
STX : 307.86 (+1.27%)
NQH26 : 25,888.00 (-0.19%)
COF : 231.21 (-7.22%)
NVDA : 184.67 (-0.10%)
Earnings Kickoff, CPI and Other Can't Miss Items this Week

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.11 (-3.47%)
BAC : 55.04 (-1.45%)
WFC : 94.75 (-1.25%)
JPM : 322.47 (-2.04%)
MS : 184.29 (-1.09%)
GS : 935.02 (-0.42%)
DAL : 69.91 (-3.32%)
TSM : 323.55 (-0.02%)
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 307.45 (+2.08%)
MAT : 21.53 (+0.23%)
NRG : 146.67 (-1.74%)
AVGO : 348.85 (+1.12%)
SNDK : 382.00 (+1.22%)
DHI : 158.65 (+0.87%)
BLDR : 124.18 (-0.39%)
$IUXX : 25,726.90 (-0.15%)
ASML : 1,273.22 (-0.05%)
ZNH26 : 112-055 (-0.04%)
KBH : 61.86 (+0.41%)
ESH26 : 6,994.75 (-0.15%)
Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 307.45 (+2.08%)
MAT : 21.53 (+0.23%)
NRG : 146.67 (-1.74%)
AVGO : 348.85 (+1.12%)
DHI : 158.65 (+0.87%)
SNDK : 382.00 (+1.22%)
BLDR : 124.18 (-0.39%)
$IUXX : 25,726.90 (-0.15%)
ASML : 1,273.22 (-0.05%)
ZNH26 : 112-055 (-0.04%)
KBH : 61.86 (+0.41%)
OLN : 23.17 (-2.89%)
Cyclicals Lead as Tech Lags Ahead of Jobs Report and Tariff Ruling

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Climb on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.53 (+0.23%)
DHI : 158.65 (+0.87%)
BLDR : 124.18 (-0.39%)
$IUXX : 25,726.90 (-0.15%)
ZNH26 : 112-055 (-0.04%)
KBH : 61.86 (+0.41%)
OLN : 23.17 (-2.89%)
ESH26 : 6,994.75 (-0.15%)
PHM : 132.88 (+0.51%)
$DOWI : 49,246.77 (-0.52%)
FDX : 311.32 (-0.33%)
SPY : 693.49 (-0.08%)
Forex Trading Tax Guide for Australian Residents

Forex trading has become increasingly popular among Australian investors seeking to diversify their portfolios and capitalize on global currency movements. However, many traders overlook a crucial aspect...

December Jobs Report Miss Forecasts While Unemployment Defies Expectations

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

ADSK : 277.51 (+0.54%)
DDOG : 126.57 (+0.86%)
ASML.NA : 1,089.000 (+0.68%)
MU : 346.16 (+0.31%)
HII : 394.27 (+1.88%)
ABBV : 220.47 (+0.18%)
ESH26 : 6,994.75 (-0.15%)
TSM : 323.55 (-0.02%)
AVAV : 364.15 (-0.23%)
QCOM : 172.25 (-3.11%)
STX : 307.86 (+1.27%)
INTC : 45.29 (-0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 732.00
2nd Resistance Point 720.00
1st Resistance Point 714.00
Last Price 708.00s
1st Support Level 696.00
2nd Support Level 684.00
3rd Support Level 678.00

See More

52-Week High 802.00
Last Price 708.00s
Fibonacci 61.8% 688.16
Fibonacci 50% 653.00
Fibonacci 38.2% 617.84
52-Week Low 504.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar