Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

TSE Mothers Index Mar '26 (S.H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
682.00 +4.84%
on 02/06/26
716.00 -0.14%
on 02/03/26
+9.00 (+1.27%)
since 02/02/26
1-Month
680.00 +5.15%
on 01/30/26
749.00 -4.54%
on 01/19/26
+7.00 (+0.99%)
since 01/09/26
3-Month
631.00 +13.31%
on 12/18/25
749.00 -4.54%
on 01/19/26
+13.00 (+1.85%)
since 11/07/25
6-Month
631.00 +13.31%
on 12/18/25
802.00 -10.85%
on 08/19/25
-67.00 (-8.57%)
since 08/08/25
YTD
664.00 +7.68%
on 01/05/26
749.00 -4.54%
on 01/19/26
+39.00 (+5.77%)
since 12/30/25
52-Week
504.00 +41.87%
on 04/07/25
802.00 -10.85%
on 08/19/25
+41.00 (+6.08%)
since 02/07/25
3-Year
464.00 +53.45%
on 08/05/24
875.00 -18.63%
on 06/19/23
-69.00 (-8.83%)
since 02/06/23
5-Year
464.00 +53.45%
on 08/05/24
1,332.00 -46.55%
on 02/15/21
-600.00 (-45.73%)
since 02/08/21

52-Week Key Points

52-Week High 802.00
Last Price 715.00s
Fibonacci 61.8% 688.16
Fibonacci 50% 653.00
Fibonacci 38.2% 617.84
52-Week Low 504.00

See More

S.H26 Daily Price Range

Day Low
697.00
Day High
715.00
Daily Closing Range: unch
Close to Close %Change: +0.56%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.14%
1-Month 4 times -4.54%
3-Month 5 times -4.54%
6-Month 5 times -10.85%
YTD 9 times -4.54%
52-Week 22 times -10.85%
3-Year 4 times -18.63%
5-Year 1 time -46.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.84%
1-Month 5 times +5.15%
3-Month 15 times +13.31%
6-Month 25 times +13.31%
YTD 1 time +7.68%
52-Week 12 times +41.87%
3-Year 13 times +53.45%
5-Year 22 times +53.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar