TSE Mothers Index Mar '26 (S.H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S.H26 | ESH26 | NQH26 | ||
| Company | TSE Mothers Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 699.00 | 7,007.00 | 25,949.00 | ||
| High | 708.00 | 7,008.50 | 25,960.00 | ||
| Low | 690.00 | 6,950.00 | 25,632.75 | ||
| Latest | 708.00s | 6,997.50 | 25,899.75 | ||
| Change | +5.00 | -7.50 | -38.50 | ||
| % Change | +0.71% | -0.11% | -0.15% | ||
| Volume | 4,289 | 458,699 | 222,796 | ||
| 20-Day Average Volume | 4,926 | 1,236,279 | 420,036 | ||
| Previous Close | 703.00 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 671.15 | 6,926.56 | 25,610.03 | ||
| 20-Day Raw Stochastic | 100.00% | 92.99% | 91.61% | ||
| 20-Day Relative Strength | 58.52 | 57.60 | 54.44 | ||
| Weighted Alpha | +6.48 | +14.58 | +18.01 | ||
| Today's Opinion | 32% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 12/30/25 | +0.81% since 01/05/26 | +1.27% since 01/05/26 | ||
| Low | 664.00 on 01/05/26 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 708.00 on 01/09/26 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 12/09/25 | +1.59% since 12/12/25 | +1.70% since 12/12/25 | ||
| Low | 631.00 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 708.00 on 01/09/26 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -6.96% since 10/09/25 | +5.26% since 10/10/25 | +5.15% since 10/10/25 | ||
| Low | 631.00 on 12/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 748.00 on 10/10/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -4.71% since 07/09/25 | +9.24% since 07/11/25 | +10.57% since 07/11/25 | ||
| Low | 631.00 on 12/18/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 802.00 on 08/19/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||