or
Faster, Cleaner, Better.

Russell 2000 Micro Jun '23 (RXM23)

1,909.10s +18.50 (+0.98%) 06/16/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 16th, 2023
Day Low
1,884.70
Day High
1,909.10
Open 1,890.00
Previous Close 1,890.60 1,890.60
Volume 1,033 1,033
Open Interest 8,341 8,341
Stochastic %K 89.31% 89.31%
Weighted Alpha +13.00 +13.00
5-Day Change +40.70 (+2.18%) +40.70 (+2.18%)
52-Week Range 1,667.70 - 2,047.90 1,667.70 - 2,047.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 Micro Futures Market News and Commentary

Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.24%.  June E-mini S&P futures (ESM25) are up +0.32%, and June E-mini Nasdaq futures (NQM25) are up +0.19%. 

Stock indexes on Thursday recovered from losses and moved higher as the US jobless claim and PPI reports were Fed-friendly, which knocked bond yields lower and boosted the prospects for Fed rate cuts.  The 10-year T-note yield on Thursday fell -6 bp to 4.36%.  Stocks and bonds maintained their gains Thursday afternoon as decent demand for the Treasury’s $22 billion auction of 30-year T-bonds curbed fears that mounting deficits would cause investors to shun US debt securities.

Stocks initially opened weaker on Thursday as comments from President Trump sparked trade uncertainty and risk-off sentiment in asset markets. Late Wednesday, Mr. Trump said he intends to send letters to dozens of US tradi... Read more

Contract Specifications

See More
Contract
E-Micro Russell 2000 Index
Contract Size
$5 times Index
Tick Size
0.10 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$1,019/927
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

Russell 2000 Micro Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,738.50 +9.81%
on 05/31/23
Period Open: 1,740.90
1,910.60 -0.08%
on 06/14/23
+168.20 (+9.66%)
since 05/16/23
3-Month
1,703.00 +12.10%
on 03/24/23
Period Open: 1,786.20
1,910.60 -0.08%
on 06/14/23
+122.90 (+6.88%)
since 03/16/23
52-Week
1,667.70 +14.48%
on 06/17/22
Period Open: 1,650.70
2,047.90 -6.78%
on 08/15/22
+258.40 (+15.65%)
since 06/16/22

More Russell 2000 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 77.43 (-1.53%)
BG : 77.03 (+2.07%)
OXM : 43.07 (-13.91%)
DDOG : 122.68 (+3.41%)
$IUXX : 21,913.32 (+0.24%)
UNH : 318.50 (+2.56%)
ELV : 386.22 (+1.39%)
ZNU25 : 110-310 (+0.25%)
ESM25 : 6,043.25 (+0.24%)
IGME : 38.06 (-21.99%)
$DOWI : 42,967.62 (+0.24%)
SPY : 603.75 (+0.40%)
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 175.00 (+1.28%)
UAL : 77.43 (-1.53%)
AVGO : 256.07 (+1.25%)
OXM : 43.07 (-13.91%)
DDOG : 122.68 (+3.41%)
$IUXX : 21,913.32 (+0.24%)
ZNU25 : 110-310 (+0.25%)
ESM25 : 6,043.25 (+0.24%)
IGME : 38.06 (-21.99%)
$DOWI : 42,967.62 (+0.24%)
SPY : 603.75 (+0.40%)
DIA : 430.49 (+0.21%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 43.07 (-13.91%)
DDOG : 122.68 (+3.41%)
SLB : 35.63 (-0.17%)
$IUXX : 21,913.32 (+0.24%)
ZNU25 : 110-310 (+0.25%)
OXY : 44.76 (-0.18%)
ESM25 : 6,043.25 (+0.24%)
FANG : 149.33 (+0.28%)
IGME : 38.06 (-21.99%)
VLO : 133.50 (-0.42%)
$DOWI : 42,967.62 (+0.24%)
SPY : 603.75 (+0.40%)
Tesla Stock, Uber, and the Future of Robo-Taxis: An Investment Opportunity After Volatility

In recent weeks, Tesla’s stock has experienced significant volatility, especially during the heated exchange between Elon Musk and Donald Trump. The Tesla stock took a massive dip during this period,...

Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 199.18 (+0.20%)
BESI.NA : 122.750 (+3.63%)
OXM : 43.07 (-13.91%)
DDOG : 122.68 (+3.41%)
ORCL : 199.86 (+13.31%)
ESM25 : 6,043.25 (+0.24%)
LMT : 469.27 (+2.77%)
ADBE : 413.68 (+0.20%)
NQM25 : 21,912.00 (+0.11%)
CLF : 7.18 (-2.58%)
AMZN : 213.24 (+0.02%)
GME : 22.14 (-22.45%)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 49.64 (+1.00%)
UAL : 77.43 (-1.53%)
MPC : 165.07 (+0.25%)
GTLB : 43.71 (+0.78%)
TXN : 199.66 (-0.02%)
$IUXX : 21,913.32 (+0.24%)
ZNU25 : 110-310 (+0.25%)
OXY : 44.76 (-0.18%)
ESM25 : 6,043.25 (+0.24%)
GFS : 37.90 (-1.69%)
TLN : 274.99 (+0.06%)
AMD : 118.50 (-2.18%)
The 2025 Nasdaq Bear Market and Its Remarkable Rebound: Will the Upcoming Seasonal Window Propel It to New All-Time Highs?

Nasdaq's 2025 recovery from a U.S. market-wide $11T wipeout is a trader's dream. MRCI's upcoming seasonal trade has never lost in 15 years, averaging 385 points ($7,700 per NQ). The market rewards the...

MSFT : 478.87 (+1.32%)
QQQ : 533.66 (+0.23%)
NVDA : 145.00 (+1.52%)
AAPL : 199.18 (+0.20%)
NQU25 : 22,136.50 (+0.11%)
NMU25 : 22,136.25 (+0.11%)
$NDXT : 11,211.00 (-0.03%)
NQM25 : 21,912.00 (+0.11%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 49.64 (+1.00%)
UAL : 77.43 (-1.53%)
GTLB : 43.71 (+0.78%)
AVGO : 256.07 (+1.25%)
$IUXX : 21,913.32 (+0.24%)
URBN : 69.17 (-0.09%)
ASML : 786.21 (+0.27%)
ZNU25 : 110-310 (+0.25%)
ESM25 : 6,043.25 (+0.24%)
QCOM : 158.70 (-0.49%)
TLN : 274.99 (+0.06%)
VLO : 133.50 (-0.42%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 43.71 (+0.78%)
AVGO : 256.07 (+1.25%)
$IUXX : 21,913.32 (+0.24%)
URBN : 69.17 (-0.09%)
ASML : 786.21 (+0.27%)
ZNU25 : 110-310 (+0.25%)
ESM25 : 6,043.25 (+0.24%)
TLN : 274.99 (+0.06%)
SJM : 97.37 (+1.56%)
VLO : 133.50 (-0.42%)
CMC : 48.65 (+0.16%)
CHWY : 41.21 (+1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1,941.63
2nd Resistance Point 1,925.37
1st Resistance Point 1,917.23
Last Price 1,909.10s
1st Support Level 1,892.83
2nd Support Level 1,876.57
3rd Support Level 1,868.43

See More

52-Week High 2,047.90
Last Price 1,909.10s
Fibonacci 61.8% 1,902.66
Fibonacci 50% 1,857.80
Fibonacci 38.2% 1,812.94
52-Week Low 1,667.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd