Russell 2000 Micro Jun '23 (RXM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM23 | ESM26 | NQM26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,890.00 | 7,163.00 | 27,075.00 | ||
| High | 1,909.10 | 7,181.50 | 27,155.75 | ||
| Low | 1,884.70 | 7,079.25 | 26,681.75 | ||
| Latest | 1,909.10s | 7,143.50s | 26,934.00s | ||
| Change | +18.50 | -27.75 | -149.00 | ||
| % Change | +0.98% | -0.39% | -0.55% | ||
| Volume | 1,033 | 1,789,647 | 635,424 | ||
| 20-Day Average Volume | 70,927 | 1,587,648 | 531,894 | ||
| Previous Close | 1,890.60 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,828.66 | 6,843.64 | 25,299.93 | ||
| 20-Day Raw Stochastic | 99.13% | 94.92% | 95.40% | ||
| 20-Day Relative Strength | 61.79 | 63.57 | 66.65 | ||
| Weighted Alpha | +13.00 | +21.60 | +29.17 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 06/09/23 | +0.94% since 04/16/26 | +1.80% since 04/16/26 | ||
| Low | 1,858.50 on 06/15/23 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 1,910.60 on 06/14/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +9.66% since 05/16/23 | +7.67% since 03/23/26 | +10.47% since 03/23/26 | ||
| Low | 1,738.50 on 05/31/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,910.60 on 06/14/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 03/16/23 | +2.05% since 01/23/26 | +3.83% since 01/23/26 | ||
| Low | 1,703.00 on 03/24/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,910.60 on 06/14/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 12/16/22 | +3.78% since 10/23/25 | +4.85% since 10/23/25 | ||
| Low | 1,703.00 on 03/24/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,034.20 on 02/02/23 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||