Russell 2000 Micro Jun '23 (RXM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXM23 | ESH26 | NQH26 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,890.00 | 6,998.50 | 25,900.75 | ||
| High | 1,909.10 | 7,001.75 | 25,913.75 | ||
| Low | 1,884.70 | 6,996.00 | 25,882.50 | ||
| Latest | 1,909.10s | 6,999.25 | 25,898.25 | ||
| Change | +18.50 | -2.50 | -7.75 | ||
| % Change | +0.98% | -0.04% | -0.03% | ||
| Volume | 1,033 | 5,102 | 3,049 | ||
| 20-Day Average Volume | 70,927 | 1,190,023 | 431,715 | ||
| Previous Close | 1,890.60 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,828.66 | 6,938.83 | 25,662.28 | ||
| 20-Day Raw Stochastic | 99.13% | 85.84% | 87.24% | ||
| 20-Day Relative Strength | 61.79 | 57.12 | 54.24 | ||
| Weighted Alpha | +13.00 | +14.54 | +17.98 | ||
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 06/09/23 | +0.51% since 01/07/26 | +0.23% since 01/07/26 | ||
| Low | 1,858.50 on 06/15/23 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 1,910.60 on 06/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +9.66% since 05/16/23 | +1.57% since 12/12/25 | +1.68% since 12/12/25 | ||
| Low | 1,738.50 on 05/31/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,910.60 on 06/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 03/16/23 | +3.81% since 10/14/25 | +3.58% since 10/14/25 | ||
| Low | 1,703.00 on 03/24/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,910.60 on 06/14/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.68% since 12/16/22 | +8.99% since 07/14/25 | +10.18% since 07/14/25 | ||
| Low | 1,703.00 on 03/24/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,034.20 on 02/02/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||