Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Russell 2000 E-Mini Jun '25 (QRM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Climb as Tech Shares Rally

Barchart - 9 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.94%. March E-mini S&P futures (ESH26) are up +0.62%, and March E-mini Nasdaq futures (NQH26) are up +0.90%.

Stock indexes are moving higher today as a rally in cloud infrastructure stocks improves market sentiment and lifts the broader market. Oracle is up by more than 7% after TikTok CEO Chew said his company has signed binding agreements to create a US joint venture owned by American investors, including Oracle. Also, strength in chipmakers today supports the broader market.

Today’s US economic news was mixed for stocks after Nov existing home sales rose to a 9-month high, but the University of Michigan US Dec consumer sentiment index was unexpectedly revised lower.

Seasonal factors are bullish for stocks. According to data from Citadel Securities, since 1928, the S&P 500 has risen 75% of the ti... Read more

Contract Specifications

Contract

E-Mini Russell 2000 Index

Contract Size

$50 times Index

Tick Size

0.10 points ($5.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$10,441/9,492

First Notice Date

06/20/25

Expiration Date

06/20/25 (expired)

Seasonal Chart

Russell 2000 E-Mini Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details

Commercials - Long / Short

288,503 (+8,404)

269,627 (+18,029)

Non-Commercials - Long / Short

54,263 (+6,858)

82,677 (-2,684)

Dealers / Intermediary - Long / Short

85,524 (+2,170)

58,095 (+7,098)

Asset / Manager - Long / Short

158,691 (+6,429)

132,283 (+148)

Leveraged Funds - Long / Short

53,374 (+4,118)

107,740 (+874)

Other Reportables - Long / Short

1,780 (-47)

10,789 (+4,633)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1,981.50 +7.44% on 05/23/25	2,194.10 -2.97% on 06/11/25	+18.06 (+0.86%) since 05/20/25
3-Month	1,709.10 +24.56% on 04/09/25	2,194.10 -2.97% on 06/11/25	+43.16 (+2.07%) since 03/20/25
52-Week	1,709.10 +24.56% on 04/09/25	2,501.70 -14.90% on 11/29/24	+27.16 (+1.29%) since 06/20/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Russell 2000 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb as Tech Shares Rally Barchart - 7 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by Strength in Cloud Stocks and Chip Makers Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Muted as Bond Yields Climb Barchart - Fri Dec 19, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation Barchart - Thu Dec 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

Concept business illustration stock market finance diagram by alexaldo via Shutterstock

AI Rout Deepens as E-mini Futures Test Critical Support Ahead of CPI Blue Line Futures - Thu Dec 18, 10:29AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - Thu Dec 18, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

Candlestick chart selloff by Don Huan via Shutterstock

Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Rotation Watch: Tech Firms as S&P and NQ Defend Support Blue Line Futures - Wed Dec 17, 10:49AM CST

More news for this symbol

Russell 2000 E Futures Quotes API

Related instruments

Symbol	Latest	Change
QRM25	2,128.86s	+15.46
Russell 2000 E-Mini Jun '25
QRH26	2,544.00	+15.30
Russell 2000 E-Mini
RXH26	2,544.00	+15.30
Russell 2000 Micro
ESH26	6,880.25	+49.75
S&P 500 E-Mini
NQH26	25,524.75	+263.00
Nasdaq 100 E-Mini
YMH26	48,579	+258
Dow Futures Mini
EWH26	3,362.30	+15.40
S&P Midcap E-Mini
ETH26	6,880.25	+49.75
S&P 500 Micro
NMH26	25,524.75	+263.00
Nasdaq 100 Micro
VIF26	17.6600	-0.5267
S&P 500 VIX
GDF26	540.20	+1.05
S&P GSCI

Russell 2000 E-Mini Related ETFs

Symbol	Latest	3M %Chg
QRM25	2,128.86s	+2.07%
Russell 2000 E-Mini Jun '25
IWN	184.58	+4.38%
Russell 2000 Value Ishares ETF
IWM	250.48	+2.99%
Russell 2000 Ishares ETF
IWO	328.42	+1.67%
Russell 2000 Growth Ishares ETF

3rd Resistance Point	2,223.27
2nd Resistance Point	2,182.89
1st Resistance Point	2,155.87
Last Price	2,128.86s
1st Support Level	2,088.47
2nd Support Level	2,048.09
3rd Support Level	2,021.07

52-Week High	2,501.70
Fibonacci 61.8%	2,198.93
Last Price	2,128.86s
Fibonacci 50%	2,105.40
Fibonacci 38.2%	2,011.87
52-Week Low	1,709.10

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info