Russell 2000 E-Mini Jun '25 (QRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM25 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,115.70 | 7,077.25 | 2,734.10 | ||
| High | 2,142.50 | 7,185.75 | 2,807.90 | ||
| Low | 2,075.10 | 7,075.25 | 2,732.00 | ||
| Latest | 2,128.86s | 7,161.50s | 2,788.90s | ||
| Change | +15.46 | +84.50 | +58.10 | ||
| % Change | +0.73% | +1.19% | +2.13% | ||
| Volume | 10,375 | 1,665,226 | 118,649 | ||
| 20-Day Average Volume | 170,168 | 1,645,032 | 128,378 | ||
| Previous Close | 2,113.40 | 7,077.00 | 2,730.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,104.39 | 6,735.83 | 2,590.16 | ||
| 20-Day Raw Stochastic | 69.31% | 97.09% | 95.23% | ||
| 20-Day Relative Strength | 55.99 | 66.74 | 66.79 | ||
| Weighted Alpha | -1.17 | +22.34 | +35.91 | ||
| Today's Opinion | 32% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/12/25 | +4.47% since 04/10/26 | +5.46% since 04/10/26 | ||
| Low | 2,071.80 on 06/13/25 | 6,767.00 on 04/13/26 | 2,591.70 on 04/13/26 | ||
| High | 2,142.50 on 06/20/25 | 7,185.75 on 04/17/26 | 2,807.90 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 05/20/25 | +5.73% since 03/17/26 | +9.94% since 03/17/26 | ||
| Low | 1,981.50 on 05/23/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,194.10 on 06/11/25 | 7,185.75 on 04/17/26 | 2,807.90 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 03/20/25 | +1.86% since 01/16/26 | +2.93% since 01/16/26 | ||
| Low | 1,709.10 on 04/09/25 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,194.10 on 06/11/25 | 7,185.75 on 04/17/26 | 2,807.90 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 12/20/24 | +5.23% since 10/17/25 | +11.49% since 10/17/25 | ||
| Low | 1,709.10 on 04/09/25 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,356.70 on 01/22/25 | 7,185.75 on 04/17/26 | 2,807.90 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||