Russell 2000 E-Mini Jun '25 (QRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM25 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,115.70 | 7,545.00 | 2,996.80 | ||
| High | 2,142.50 | 7,563.50 | 2,998.80 | ||
| Low | 2,075.10 | 7,504.00 | 2,970.70 | ||
| Latest | 2,128.86s | 7,547.75 | 2,973.10 | ||
| Change | +15.46 | +2.00 | -23.90 | ||
| % Change | +0.73% | +0.03% | -0.80% | ||
| Volume | 10,375 | 747,019 | 77,015 | ||
| 20-Day Average Volume | 170,168 | 1,350,405 | 118,404 | ||
| Previous Close | 2,113.40 | 7,545.75 | 2,997.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,104.39 | 7,533.66 | 3,001.21 | ||
| 20-Day Raw Stochastic | 69.31% | 68.24% | 24.24% | ||
| 20-Day Relative Strength | 55.99 | 52.30 | 51.79 | ||
| Weighted Alpha | -1.17 | +14.11 | +26.91 | ||
| Today's Opinion | 32% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/12/25 | -0.92% since 07/15/26 | -0.61% since 07/15/26 | ||
| Low | 2,071.80 on 06/13/25 | 7,473.00 on 07/21/26 | 2,949.30 on 07/17/26 | ||
| High | 2,142.50 on 06/20/25 | 7,632.00 on 07/16/26 | 3,012.90 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 05/20/25 | +0.05% since 06/22/26 | -1.67% since 06/22/26 | ||
| Low | 1,981.50 on 05/23/25 | 7,357.25 on 06/26/26 | 2,943.30 on 07/08/26 | ||
| High | 2,194.10 on 06/11/25 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 03/20/25 | +4.41% since 04/22/26 | +5.69% since 04/22/26 | ||
| Low | 1,709.10 on 04/09/25 | 7,134.75 on 04/23/26 | 2,744.40 on 04/30/26 | ||
| High | 2,194.10 on 06/11/25 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 12/20/24 | +7.02% since 01/22/26 | +7.25% since 01/22/26 | ||
| Low | 1,709.10 on 04/09/25 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,356.70 on 01/22/25 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||