Russell 2000 E-Mini Jun '25 (QRM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM25 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,115.70 | 6,785.50 | 2,586.80 | ||
| High | 2,142.50 | 6,820.75 | 2,603.80 | ||
| Low | 2,075.10 | 6,751.50 | 2,566.70 | ||
| Latest | 2,128.86s | 6,817.50 | 2,603.50 | ||
| Change | +15.46 | -3.25 | +16.70 | ||
| % Change | +0.73% | -0.05% | +0.65% | ||
| Volume | 10,375 | 173,994 | 24,084 | ||
| 20-Day Average Volume | 170,168 | 1,515,370 | 100,714 | ||
| Previous Close | 2,113.40 | 6,820.75 | 2,586.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,104.39 | 6,950.89 | 2,659.26 | ||
| 20-Day Raw Stochastic | 69.31% | 21.01% | 17.55% | ||
| 20-Day Relative Strength | 55.99 | 41.63 | 48.71 | ||
| Weighted Alpha | -1.17 | +9.62 | +14.23 | ||
| Today's Opinion | 32% Buy | 56% Sell | Hold | ||
| Previous Opinion | 48% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/12/25 | -2.20% since 01/30/26 | -0.99% since 01/30/26 | ||
| Low | 2,071.80 on 06/13/25 | 6,751.50 on 02/06/26 | 2,566.70 on 02/06/26 | ||
| High | 2,142.50 on 06/20/25 | 7,027.25 on 02/03/26 | 2,678.90 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 05/20/25 | -2.50% since 01/06/26 | +0.08% since 01/06/26 | ||
| Low | 1,981.50 on 05/23/25 | 6,751.50 on 02/06/26 | 2,566.70 on 02/06/26 | ||
| High | 2,194.10 on 06/11/25 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 03/20/25 | +0.09% since 11/06/25 | +6.21% since 11/06/25 | ||
| Low | 1,709.10 on 04/09/25 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,194.10 on 06/11/25 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 12/20/24 | +5.11% since 08/06/25 | +14.79% since 08/06/25 | ||
| Low | 1,709.10 on 04/09/25 | 6,446.00 on 08/07/25 | 2,247.00 on 08/07/25 | ||
| High | 2,356.70 on 01/22/25 | 7,043.00 on 01/28/26 | 2,749.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||