Russell 2000 E-Mini Jun '25 (QRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM25 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,115.70 | 7,766.00 | 3,062.50 | ||
| High | 2,142.50 | 7,770.50 | 3,066.60 | ||
| Low | 2,075.10 | 7,726.00 | 3,053.60 | ||
| Last | 2,128.86s | 7,735.25 | 3,056.40 | ||
| Change | +15.46 | -33.50 | -8.50 | ||
| Percent Change | +0.73% | -0.43% | -0.28% | ||
| Volume | 10,375 | 73,113 | 5,688 | ||
| 20-Day Average Volume | 170,168 | 1,286,734 | 86,686 | ||
| Previous | 2,113.40 | 7,768.75 | 3,064.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,104.39 | 7,638.35 | 3,003.66 | ||
| 20-Day Raw Stochastic | 69.31% | 78.72% | 85.81% | ||
| 20-Day Relative Strength | 55.99 | 56.74 | 57.22 | ||
| Weighted Alpha | -1.17 | +16.42 | +26.40 | ||
| Today's Opinion | 32% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/12/25 | -0.24% since 08/11/26 | +0.63% since 08/11/26 | ||
| Low | 2,071.80 on 06/13/25 | 7,726.00 on 08/18/26 | 3,033.00 on 08/12/26 | ||
| High | 2,142.50 on 06/20/25 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 05/20/25 | +3.08% since 07/17/26 | +2.73% since 07/17/26 | ||
| Low | 1,981.50 on 05/23/25 | 7,324.00 on 07/29/26 | 2,902.30 on 07/29/26 | ||
| High | 2,194.10 on 06/11/25 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 03/20/25 | +3.27% since 05/18/26 | +9.07% since 05/18/26 | ||
| Low | 1,709.10 on 04/09/25 | 7,292.25 on 06/11/26 | 2,746.50 on 05/19/26 | ||
| High | 2,194.10 on 06/11/25 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 12/20/24 | +10.48% since 02/18/26 | +12.89% since 02/18/26 | ||
| Low | 1,709.10 on 04/09/25 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 2,356.70 on 01/22/25 | 7,838.50 on 08/13/26 | 3,079.90 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||