Russell 2000 E-Mini Jun '25 (QRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM25 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,115.70 | 6,955.75 | 2,661.90 | ||
| High | 2,142.50 | 6,993.50 | 2,676.00 | ||
| Low | 2,075.10 | 6,949.50 | 2,654.30 | ||
| Latest | 2,128.86s | 6,990.75 | 2,666.00 | ||
| Change | +15.46 | +24.50 | -0.10 | ||
| % Change | +0.73% | +0.35% | unch | ||
| Volume | 10,375 | 123,375 | 12,014 | ||
| 20-Day Average Volume | 170,168 | 1,165,156 | 58,467 | ||
| Previous Close | 2,113.40 | 6,966.25 | 2,666.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,104.39 | 6,943.92 | 2,577.51 | ||
| 20-Day Raw Stochastic | 69.31% | 82.81% | 96.93% | ||
| 20-Day Relative Strength | 55.99 | 55.99 | 64.55 | ||
| Weighted Alpha | -1.17 | +14.36 | +19.35 | ||
| Today's Opinion | 32% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/12/25 | +0.41% since 01/08/26 | +1.99% since 01/08/26 | ||
| Low | 2,071.80 on 06/13/25 | 6,923.25 on 01/14/26 | 2,614.30 on 01/09/26 | ||
| High | 2,142.50 on 06/20/25 | 7,036.25 on 01/13/26 | 2,676.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 05/20/25 | +1.59% since 12/15/25 | +4.55% since 12/15/25 | ||
| Low | 1,981.50 on 05/23/25 | 6,771.50 on 12/18/25 | 2,493.50 on 01/02/26 | ||
| High | 2,194.10 on 06/11/25 | 7,036.25 on 01/13/26 | 2,676.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 03/20/25 | +3.25% since 10/15/25 | +4.51% since 10/15/25 | ||
| Low | 1,709.10 on 04/09/25 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,194.10 on 06/11/25 | 7,036.25 on 01/13/26 | 2,676.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 12/20/24 | +9.32% since 07/15/25 | +18.47% since 07/15/25 | ||
| Low | 1,709.10 on 04/09/25 | 6,349.50 on 08/01/25 | 2,200.40 on 08/01/25 | ||
| High | 2,356.70 on 01/22/25 | 7,036.25 on 01/13/26 | 2,676.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||