Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 Value Mar '25 (QQH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
E-Mini Russell 1000 Value Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Expiration Date
03/21/25 (expired)

Seasonal Chart

Russell 2000 Value Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,234.50 +2.54%
on 03/13/25
2,425.50 -5.53%
on 02/25/25
-147.08 (-6.03%)
since 02/21/25
3-Month
2,234.50 +2.54%
on 03/13/25
2,553.80 -10.28%
on 01/21/25
-193.78 (-7.80%)
since 12/20/24
52-Week
2,234.50 +2.54%
on 03/13/25
2,743.50 -16.48%
on 11/25/24
-134.38 (-5.54%)
since 03/21/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Russell 2000 Value Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Tech Weakness and Higher Bond Yields Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

AMAT : 256.99 (-1.15%)
GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
B : 43.55 (-1.56%)
HL : 19.19 (-1.54%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
QCOM : 171.05 (-1.50%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 43.55 (-1.56%)
AVGO : 346.10 (-1.07%)
HL : 19.19 (-1.54%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
ESH26 : 6,892.50s (-0.75%)
QCOM : 171.05 (-1.50%)
GFS : 34.92 (-3.32%)
WDC : 172.27 (-2.15%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
DIA : 480.57 (-0.62%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
HL : 19.19 (-1.54%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
GFS : 34.92 (-3.32%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 2025

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,215.08 (-2.30%)
AMAT : 256.99 (-1.15%)
GOOGL : 313.00 (-0.27%)
META : 660.09 (-0.88%)
C : 116.69 (-0.44%)
MOH : 173.54 (+1.69%)
VRTX : 453.36 (-0.08%)
NKE : 63.71 (+4.12%)
SEPL.LN : 284.000 (+10.72%)
ESH26 : 6,892.50s (-0.75%)
ANGH : 3.77 (+62.50%)
NQH26 : 25,456.75s (-0.85%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 116.69 (-0.44%)
RARE : 23.00 (+0.97%)
HL : 19.19 (-1.54%)
SLB : 38.38 (-0.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
OXY : 41.12 (-0.82%)
ESH26 : 6,892.50s (-0.75%)
FANG : 150.33 (-0.61%)
JBL : 228.02 (-1.53%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 116.69 (-0.44%)
RARE : 23.00 (+0.97%)
SLB : 38.38 (-0.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
OXY : 41.12 (-0.82%)
ESH26 : 6,892.50s (-0.75%)
FANG : 150.33 (-0.61%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
DIA : 480.57 (-0.62%)
INSM : 174.04 (-0.03%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 116.69 (-0.44%)
COP : 93.61 (-0.52%)
$SPX : 6,845.50 (-0.74%)
MOH : 173.54 (+1.69%)
SLB : 38.38 (-0.44%)
$IUXX : 25,249.85 (-0.84%)
NQH26 : 25,456.75s (-0.85%)
QQQ : 614.31 (-0.83%)
ZNH26 : 112-140s (-0.18%)
OXY : 41.12 (-0.82%)
HAL : 28.26 (-0.81%)
APA : 24.46 (-0.97%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - Tue Dec 30, 2025

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 186.50 (-0.55%)
FRES.LN : 3,334.000 (-2.29%)
TSLA : 449.72 (-1.04%)
RARE : 23.00 (+0.97%)
NEM : 99.85 (-1.97%)
NKLR : 4.62 (-1.70%)
FCX : 50.79 (-1.21%)
BHP : 60.37 (-0.90%)
DBRG : 15.34 (+0.46%)
ESH26 : 6,892.50s (-0.75%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 2025

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
HL : 19.19 (-1.54%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
OXY : 41.12 (-0.82%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
FANG : 150.33 (-0.61%)
VLO : 162.79 (-1.26%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
HL : 19.19 (-1.54%)
CVX : 152.41 (+0.07%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
OXY : 41.12 (-0.82%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
FANG : 150.33 (-0.61%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Russell 2000 V Futures Quotes API

Related instruments

Symbol Latest Change
QQH25 2,291.32s -23.68
Russell 2000 Value Mar '25
QQH26 2,734.50s -21.90
Russell 2000 Value
ESH26 6,892.50s -51.75
S&P 500 E-Mini
NQH26 25,456.75s -218.50
Nasdaq 100 E-Mini
YMH26 48,336s -314
Dow Futures Mini
QRH26 2,498.00s -19.70
Russell 2000 E-Mini
EWH26 3,325.20s -37.60
S&P Midcap E-Mini
ETH26 6,892.50s -51.75
S&P 500 Micro
NMH26 25,456.75s -218.50
Nasdaq 100 Micro
VIF26 16.5325s +0.1589
S&P 500 VIX
GDF26 548.20s -7.00
S&P GSCI
AHH26 109.69s -2.29
Bloom Commodity Index

Russell 2000 Value Related ETFs

Symbol Latest 3M %Chg
QQH25 2,291.32s -7.80%
Russell 2000 Value Mar '25
IWN 181.21 +2.49%
Russell 2000 Value Ishares ETF

Key Turning Points

3rd Resistance Point 2,291.32
2nd Resistance Point 2,291.32
1st Resistance Point 2,291.32
Last Price 2,291.32s
1st Support Level 2,291.32
2nd Support Level 2,291.32
3rd Support Level 2,291.32

See More

52-Week High 2,743.50
Fibonacci 61.8% 2,549.06
Fibonacci 50% 2,489.00
Fibonacci 38.2% 2,428.94
Last Price 2,291.32s
52-Week Low 2,234.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot