or
Faster, Cleaner, Better.

NCDEX Maize Jul '25 (P$N25)

2,375.00s +24.00 (+1.02%) 07/18/25 [NCDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,375.00
Day High
2,375.00
Open 0.00
Previous Close 2,351.00 2,351.00
Volume 0 0
Open Interest 0 0
Relative Strength 66.43% 66.43%
Weighted Alpha N/A N/A
5-Day Change +22.00 (+0.93%) +22.00 (+0.93%)
52-Week Range 2,218.00 - 2,445.00 2,218.00 - 2,445.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Maize
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
07/18/25 (expired)

Seasonal Chart

NCDEX Maize Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,268.00 +4.72%
on 06/19/25
Period Open: 2,262.00
2,377.00 -0.08%
on 07/15/25
+113.00 (+5.00%)
since 06/18/25
3-Month
2,218.00 +7.08%
on 06/03/25
Period Open: 2,441.00
2,377.00 -0.08%
on 07/15/25
-66.00 (-2.70%)
since 04/17/25

More NCDEX Maize Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 397-0 (+0.63%)
ZCZ25 : 397-0 (+0.63%)
ZCU25 : 374-4 (+0.81%)
ZCPZ25US.CM : 3.6544 (+0.70%)
ZCPAUS.CM : 3.5692 (+0.79%)
Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 529-4 (-0.09%)
KEU25 : 509-2 (-0.29%)
MWU25 : 5.7625 (-0.17%)
ZWU25 : 505-2 (+0.05%)
ZWZ25 : 526-2 (+0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.8028 (+0.88%)
ZLZ25 : 53.45 (+0.58%)
ZMZ25 : 294.4 (+0.86%)
ZSX25 : 1041-4 (+0.85%)
ZSQ25 : 1022-4 (+1.06%)
ZSU25 : 1021-4 (+0.86%)
ZSPX25US.CM : 9.7369 (+0.90%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1041-4 (+0.85%)
$CNSI : 972.48 (+2.10%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 397-0 (+0.63%)
ZCZ25 : 397-0 (+0.63%)
ZCU25 : 374-4 (+0.81%)
ZCPZ25US.CM : 3.6544 (+0.70%)
ZCPAUS.CM : 3.5692 (+0.79%)
Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 529-4 (-0.09%)
KEU25 : 509-2 (-0.29%)
MWU25 : 5.7625 (-0.17%)
ZWU25 : 505-2 (+0.05%)
ZWZ25 : 526-2 (+0.05%)
Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.8028 (+0.88%)
ZLZ25 : 53.45 (+0.58%)
ZMZ25 : 294.4 (+0.86%)
ZSX25 : 1041-4 (+0.85%)
ZSQ25 : 1022-4 (+1.06%)
ZSU25 : 1021-4 (+0.86%)
ZSPX25US.CM : 9.7369 (+0.90%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Big Crops Get Bigger

The old saying is that big crops get bigger, and that’s what the USDA showed today with a blistering hold yield estimate.

Wheat Posting Midday Losses

The wheat complex is showing weakness at Tuesday’s midday. KC HRW futures are down 8 to 9 cents in the front months. CBT soft red wheat futures are 9 to 10 cents lower in the nearbys. MPLS spring wheat...

KEZ25 : 529-2 (-0.14%)
KEU25 : 509-2 (-0.29%)
MWU25 : 5.7625 (-0.17%)
ZWU25 : 505-0 (unch)
ZWZ25 : 526-0 (unch)
Corn Falling at Midday as USDA Throws Fuel on the Bear’s Fire

Corn futures are trading with Tuesday losses of 11 to 12 cents across the front months at midday, following more than 1 billion bushels added to the balance sheet bet the USDA. The CmdtyView national average...

ZCZ25 : 397-0 (+0.63%)
ZCZ25 : 397-0 (+0.63%)
ZCU25 : 374-2 (+0.74%)
ZCPZ25US.CM : 3.6569 (+0.77%)
ZCPAUS.CM : 3.5667 (+0.72%)
Soybeans Resuming Rally as USDA Cuts Acreage

Soybeans are trading with futures up 15 to 16 cents at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 15 cents at $9.67 1/2. Soymeal futures are $1/ton higher. Soy Oil futures...

ZSPAUS.CM : 9.8103 (+0.96%)
ZLZ25 : 53.44 (+0.56%)
ZMZ25 : 294.7 (+0.96%)
ZSX25 : 1042-4 (+0.94%)
ZSQ25 : 1022-4 (+1.06%)
ZSU25 : 1022-2 (+0.94%)
ZSPX25US.CM : 9.7469 (+1.01%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9600 (+0.17%)
ZSX25 : 1042-4 (+0.94%)
XBX25 : 187.50 (unch)
XEU25 : 64.81 (+0.05%)
SWV25 : 488.20 (+0.41%)
ZSBAUS.CM : -0.4122 (-0.46%)
ZOZ25 : 337-0 (-0.81%)
ZRU25 : 12.845 (+0.51%)
MLZ25 : 196.50 (+0.64%)
Y2U25 : 2,662s (unch)
ZCZ25 : 397-0 (+0.63%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1042-4 (+0.94%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.50 (unch)
KOV25 : 4,437 (+0.05%)
SWV25 : 488.20 (+0.41%)
ZSBAUS.CM : -0.4122 (-0.46%)
ZOZ25 : 337-0 (-0.81%)
BJU25 : 1.9050 (-0.83%)
ZMZ25 : 294.7 (+0.96%)
MLZ25 : 196.50 (+0.64%)
ZCZ25 : 397-0 (+0.63%)
Wheat Showing Early Tuesday Losses

Wheat is trading with Tuesday morning losses across the three markets, led by the winter wheats. The wheat complex pulled back into the Monday close, as contracts saw mostly fractional gains. KC HRW futures...

KEZ25 : 529-2 (-0.14%)
KEU25 : 509-2 (-0.29%)
MWU25 : 5.7625 (-0.17%)
ZWU25 : 505-0 (unch)
ZWZ25 : 526-0 (unch)
Soybeans Correcting Lower Ahead of USDA Reports

The soybean market is trading with Tuesday morning losses of 11 to 12 cents, as they correct lower ahead of this morning’s USDA release. Soybeans rallied on Monday, following a Social post from the President...

ZSPAUS.CM : 9.8103 (+0.96%)
ZLZ25 : 53.44 (+0.56%)
ZMZ25 : 294.7 (+0.96%)
ZSX25 : 1042-4 (+0.94%)
ZSQ25 : 1022-4 (+1.06%)
ZSU25 : 1022-2 (+0.94%)
ZSPX25US.CM : 9.7469 (+1.01%)
Corn Pulling Back Leading into USDA Data

Corn price action is back down 3 to 3 ½ cents early on Tuesday. Futures posted Monday strength, holding the gains into the close. Contracts were up 2 to 3 cents across most nearbys. Preliminary open interest...

ZCZ25 : 397-0 (+0.63%)
ZCZ25 : 397-0 (+0.63%)
ZCU25 : 374-2 (+0.74%)
ZCPZ25US.CM : 3.6569 (+0.77%)
ZCPAUS.CM : 3.5667 (+0.72%)

Key Turning Points

3rd Resistance Point 2,375.00
2nd Resistance Point 2,375.00
1st Resistance Point 2,375.00
Last Price 2,375.00s
1st Support Level 2,375.00
2nd Support Level 2,375.00
3rd Support Level 2,375.00

See More

52-Week High 2,445.00
Last Price 2,375.00s
Fibonacci 61.8% 2,358.29
Fibonacci 50% 2,331.50
Fibonacci 38.2% 2,304.71
52-Week Low 2,218.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes