or
Faster, Cleaner, Better.

SGX Nikkei 225 Jan '26 (NXF26)

41,105s -460 (-1.11%) 07/25/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41,105
Day High
41,105
Open 0
Previous Close 41,565 41,565
Volume 0 0
Open Interest 0 0
Stochastic %K 93.64% 93.64%
Weighted Alpha N/A N/A
5-Day Change +1,550 (+3.92%) +1,550 (+3.92%)
52-Week Range 33,185 - 41,565 33,185 - 41,565
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
SGX Nikkei 225
Contract Size
Yen 500 times Index
Tick Size
5 points (JPY 2,500 per contract)
Trading Hours
7:30a.m. - 2:25p.m. and 2:55p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
JPY 500
Expiration Date
01/08/26 (167 days)

Seasonal Chart

SGX Nikkei 225 Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
39,155 +4.98%
on 07/14/25
Period Open: 38,610
41,565 -1.11%
on 07/24/25
+2,495 (+6.46%)
since 06/25/25
3-Month
35,625 +15.38%
on 04/28/25
Period Open: 35,535
41,565 -1.11%
on 07/24/25
+5,570 (+15.67%)
since 04/25/25

More SGX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

MSTR : 405.89 (-2.18%)
CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
HSIC : 71.46 (-1.60%)
SRPT : 11.93 (-7.38%)
GLXY : 30.59 (-4.08%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 405.89 (-2.18%)
CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
SRPT : 11.93 (-7.38%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
LRCX : 96.96 (-0.84%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
SRPT : 11.93 (-7.38%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
LRCX : 96.96 (-0.84%)
DOC : 17.60 (-6.73%)
S&P Futures Gain on Cautious Optimism Over Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 193.18 (+0.53%)
PARA : 13.05 (-1.58%)
HCA : 334.32 (-2.10%)
FR.FP : 9.780 (-5.37%)
TMUS : 243.55 (-1.60%)
EW : 80.00 (+5.54%)
TSLA : 316.06 (+3.52%)
PSX : 124.97 (+0.52%)
INTC : 20.70 (-8.53%)
DECK : 116.85 (+11.35%)
NEM : 65.75 (+6.89%)
PUM.D.DX : 20.730 (-15.32%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 193.18 (+0.53%)
LVS : 52.41 (+3.19%)
$IUXX : 23,272.25 (+0.23%)
URI : 890.00 (+1.69%)
ZNU25 : 110-315s (+0.14%)
MSFT : 513.71 (+0.55%)
TSLA : 316.06 (+3.52%)
ESU25 : 6,425.00s (+0.37%)
IBM : 259.72 (-0.30%)
$DOWI : 44,901.92 (+0.47%)
CMG : 46.76 (+2.23%)
SPY : 637.10 (+0.42%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 193.18 (+0.53%)
LVS : 52.41 (+3.19%)
$IUXX : 23,272.25 (+0.23%)
URI : 890.00 (+1.69%)
ZNU25 : 110-315s (+0.14%)
TSLA : 316.06 (+3.52%)
ESU25 : 6,425.00s (+0.37%)
IBM : 259.72 (-0.30%)
$DOWI : 44,901.92 (+0.47%)
CMG : 46.76 (+2.23%)
SPY : 637.10 (+0.42%)
DIA : 449.02 (+0.43%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 193.18 (+0.53%)
$SPX : 6,388.64 (+0.40%)
MOH : 165.02 (+4.30%)
LVS : 52.41 (+3.19%)
TSCO : 59.33 (-0.02%)
AAL : 11.50 (+0.35%)
LUV : 33.21 (-0.15%)
$IUXX : 23,272.25 (+0.23%)
NQU25 : 23,421.25s (+0.19%)
DOW : 25.51 (+1.76%)
QQQ : 566.37 (+0.24%)
ZNU25 : 110-315s (+0.14%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 193.18 (+0.53%)
NQU25 : 23,421.25s (+0.19%)
HON : 224.24 (-0.11%)
BKR : 46.05 (+0.72%)
LVS : 52.41 (+3.19%)
LW : 60.86 (+3.84%)
TXN : 184.99 (-0.38%)
STMPA.FP : 22.245 (-1.11%)
DBK.D.DX : 28.335 (-1.61%)
TSLA : 316.06 (+3.52%)
BX : 178.10 (-0.01%)
UNP : 224.74 (+1.91%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
COF : 212.85 (+0.72%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
T : 28.00 (+0.29%)
GFS : 39.98 (+1.91%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 104.92 (-0.91%)
MEDP : 447.49 (-1.80%)
PCAR : 101.57 (+0.14%)
GOOGL : 193.18 (+0.53%)
ENPH : 35.41 (-0.30%)
NQU25 : 23,421.25s (+0.19%)
DHI : 145.32 (+0.43%)
TXN : 184.99 (-0.38%)
TEMN.Z.IX : 71.275 (-2.40%)
IQV : 199.17 (-0.82%)
TMUS : 243.55 (-1.60%)
LMT : 421.17 (+0.15%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
ADI : 227.82 (+0.64%)
CRCL : 192.86 (-0.11%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
AMD : 166.47 (+2.68%)
LRCX : 96.96 (-0.84%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
AMD : 166.47 (+2.68%)
LRCX : 96.96 (-0.84%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 447.49 (-1.80%)
GIVN.Z.IX : 3,552.000 (-1.88%)
VZ : 43.08 (unch)
KO : 69.17 (+0.10%)
CHI : 10.44 (-0.10%)
GM : 53.40 (+2.03%)
NXPI : 223.29 (-0.51%)
BRKR : 41.94 (+3.68%)
TXN : 184.99 (-0.38%)
DHR : 205.48 (+1.32%)
SHOP : 124.43 (+1.92%)
DIM.P.DX : 175.050 (+0.03%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 185.69 (-1.29%)
AVGO : 290.18 (+0.51%)
VZ : 43.08 (unch)
LNG : 225.37 (-0.19%)
SRPT : 11.93 (-7.38%)
IVZ : 21.81 (+1.77%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
QCOM : 158.40 (-0.28%)
LRCX : 96.96 (-0.84%)
$DOWI : 44,901.92 (+0.47%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 185.69 (-1.29%)
AVGO : 290.18 (+0.51%)
VZ : 43.08 (unch)
LNG : 225.37 (-0.19%)
SRPT : 11.93 (-7.38%)
IVZ : 21.81 (+1.77%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
QCOM : 158.40 (-0.28%)
LRCX : 96.96 (-0.84%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 106.05 (+0.22%)
AMAT : 185.69 (-1.29%)
VZ : 43.08 (unch)
SRPT : 11.93 (-7.38%)
IVZ : 21.81 (+1.77%)
$IUXX : 23,272.25 (+0.23%)
DPZ : 485.53 (+1.93%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
QCOM : 158.40 (-0.28%)
AMD : 166.47 (+2.68%)

Key Turning Points

3rd Resistance Point 41,105
2nd Resistance Point 41,105
1st Resistance Point 41,105
Last Price 41,105s
1st Support Level 41,105
2nd Support Level 41,105
3rd Support Level 41,105

See More

52-Week High 41,565
Last Price 41,105s
Fibonacci 61.8% 38,364
Fibonacci 50% 37,375
Fibonacci 38.2% 36,386
52-Week Low 33,185

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential