[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '28 (NQZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Climb as Middle East Ceasefire Holds

The S&P 500 Index ($SPX) (SPY) today is up +0.64%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.08%.  June E-mini S&P futures (ESM26) are up +0.62%, and June E-mini Nasdaq futures (NQM26) are up +1.15%.

Stock indexes are climbing today, with the Nasdaq 100 posting a new all-time high.   The weakness in crude oil prices and strength in technology stocks are supporting the broader market today.  WTI crude is down more than -3% today as the ceasefire in the Middle East appears to be holding.  Also, Intel is up more than +10% to lead chipmakers higher after Apple said it has held exploratory discussions with Intel, as well as Samsung Electronics, to produce the main processors for its devices in the US. 

The US Mar trade deficit widened to -$60.3 billion from -$57.8 billion in Feb, narrower than expectations of -$61.0 billion.

Relative calm returned to the Persian Gulf today after US and Iranian forces exc... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,166/36,515
First Notice Date
12/15/28 (955 days)
Expiration Date
12/15/28 (955 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '28
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
147,756 (+3,487)
149,750 (-8,411)
Non-Commercials - Long / Short
77,487 (+2,135)
79,809 (+13,896)
Dealers / Intermediary - Long / Short
49,860 (+3,322)
103,829 (+1,024)
Asset / Manager - Long / Short
114,854 (+239)
36,156 (+5,832)
Leveraged Funds - Long / Short
45,417 (+1,569)
81,367 (-1,481)
Other Reportables - Long / Short
9,621 (+477)
2,716 (+95)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26,614.25 +12.95%
on 04/06/26
30,122.75 -0.20%
on 05/01/26
+3,588.00 (+13.55%)
since 04/03/26
3-Month
25,393.25 +18.38%
on 03/30/26
30,122.75 -0.20%
on 05/01/26
+2,479.75 (+8.99%)
since 02/04/26
52-Week
21,586.00 +39.26%
on 05/06/25
30,122.75 -0.20%
on 05/01/26
+8,153.50 (+37.22%)
since 05/02/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb as Middle East Ceasefire Holds

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 187.35 (+1.93%)
DD : 49.58 (+9.18%)
AMAT : 404.79 (+3.43%)
SNDK : 1,388.07 (+10.53%)
FISV : 57.92 (-7.79%)
GLXY : 30.49 (+4.53%)
ADM : 80.83 (+5.98%)
WAT : 339.71 (+12.53%)
$IUXX : 27,926.32 (+0.99%)
COIN : 198.76 (-2.08%)
DUOL : 101.55 (-7.87%)
ASML : 1,423.96 (+2.72%)
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 404.79 (+3.43%)
ANET : 173.83 (+0.70%)
ULTA : 531.33 (+2.57%)
SNDK : 1,388.07 (+10.53%)
HSBA.LN : 1,261.800 (-7.18%)
ABI.B.DX : 69.090 (+9.29%)
MU : 645.70 (+12.01%)
ITRK.LN : 5,088.000 (+5.91%)
PFE : 26.02 (-1.06%)
BOSS.D.DX : 35.470 (+0.91%)
ESM26 : 7,269.25 (+0.54%)
SHOP : 116.34 (-8.79%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 187.35 (+1.93%)
SNDK : 1,388.07 (+10.53%)
GLXY : 30.49 (+4.53%)
COIN : 198.76 (-2.08%)
STX : 779.00 (+5.48%)
WDC : 471.41 (+6.57%)
UPS : 98.14 (+1.90%)
^BTCUSD : 81,422.16 (+1.80%)
SPY : 723.32 (+0.74%)
GME : 23.44 (-1.68%)
ADSK : 247.86 (+0.13%)
MU : 645.70 (+12.01%)
Stocks Turn Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,244.81 (+0.61%)
$DOWI : 49,147.05 (+0.42%)
SPY : 723.32 (+0.74%)
DIA : 492.36 (+0.57%)
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 187.35 (+1.93%)
AMAT : 404.79 (+3.43%)
SNDK : 1,388.07 (+10.53%)
INTU : 396.22 (-2.65%)
CELC : 144.03 (-0.66%)
GLXY : 30.49 (+4.53%)
EXPD : 149.44 (+6.96%)
$IUXX : 27,926.32 (+0.99%)
COIN : 198.76 (-2.08%)
ZNM26 : 110-100 (+0.13%)
MSFT : 410.66 (-0.72%)
PRU : 97.72 (+0.07%)
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open on Wall Street as oil prices surged amid renewed...

APP : 475.89 (+0.19%)
CVS : 81.19 (-1.00%)
AAPL : 281.27 (+1.60%)
ANET : 173.83 (+0.70%)
SNDK : 1,388.07 (+10.53%)
TTD : 23.78 (-1.33%)
BRK.B : 467.70 (-0.18%)
CLX : 85.57 (-1.05%)
PFE : 26.02 (-1.06%)
ESM26 : 7,269.25 (+0.54%)
SHOP : 116.34 (-8.79%)
CRWV : 127.51 (+1.66%)
Jobs, Earnings and Other Key Things to Watch this Week

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 45.09 (-10.52%)
MSTR : 187.35 (+1.93%)
APP : 475.89 (+0.19%)
ANET : 173.83 (+0.70%)
RKLB : 78.56 (-2.18%)
ABNB : 139.38 (+0.37%)
COIN : 198.76 (-2.08%)
PFE : 26.02 (-1.06%)
DIS : 100.51 (-0.79%)
MCD : 284.59 (+0.17%)
SHOP : 116.34 (-8.79%)
OXY : 59.36 (-1.51%)
Gold & SP 500 Futures Update 5/3/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,269.25 (+0.54%)
GCM26 : 4,580.0 (+1.03%)
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 187.35 (+1.93%)
ALK : 37.61 (+1.76%)
AAPL : 281.27 (+1.60%)
INTU : 396.22 (-2.65%)
SNDK : 1,388.07 (+10.53%)
DDOG : 147.26 (+0.39%)
GLXY : 30.49 (+4.53%)
VEEV : 170.89 (+0.39%)
$IUXX : 27,926.32 (+0.99%)
AMGN : 321.32 (-0.78%)
COIN : 198.76 (-2.08%)
CLX : 85.57 (-1.05%)
Stocks Climb on Strong Earnings and Crude Oil Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

MSTR : 187.35 (+1.93%)
AAPL : 281.27 (+1.60%)
INTU : 396.22 (-2.65%)
ADI : 399.50 (+0.62%)
DDOG : 147.26 (+0.39%)
GLXY : 30.49 (+4.53%)
VEEV : 170.89 (+0.39%)
$IUXX : 27,926.32 (+0.99%)
AMGN : 321.32 (-0.78%)
COIN : 198.76 (-2.08%)
CLX : 85.57 (-1.05%)
ZNM26 : 110-100 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 30,061.25
2nd Resistance Point 30,061.25
1st Resistance Point 30,061.25
Last Price 30,061.25s
1st Support Level 30,061.25
2nd Support Level 30,061.25
3rd Support Level 30,061.25

See More

52-Week High 30,122.75
Last Price 30,061.25s
Fibonacci 61.8% 26,861.71
Fibonacci 50% 25,854.38
Fibonacci 38.2% 24,847.04
52-Week Low 21,586.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.