Nasdaq 100 E-Mini Dec '28 (NQZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Nasdaq 100 E-Mini prices and Nasdaq 100 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Jun 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Nasdaq 100 E-Mini Historical Prices page.
Stocks Settle Sharply Lower as Tech Companies Routed
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100...
Stock Indexes Plunge as Tech Stocks Get Dumped
The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX...
Stocks Tumble on Tech Weakness and Fed Rate Hike Speculation
The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX...
Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull...
Stocks Rebound on Strength in Banks and Managed Healthcare
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index...
Stocks Mixed as Tech Weakness Weighs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Bloom Energy Stock Is Surging. Its CEO Said These Magic Words.
The AI-fueled stock surge gained fresh momentum after Bloom Energy’s management assured the company does not need to issue additional shares to fund...
Billionaire Mark Cuban Says Let’s Take Health Care Back to 1955 — ‘Patients Get a Bill and if They Can Afford It, They Pay That Bill’
Mark Cuban says health care should work more like it did in 1955, arguing transparency and direct payments could cut costs, reduce bureaucracy, and unlock...
/AI%20(artificial%20intelligence)/An%20aerial%20view%20of%20a%20data%20center%20cooling%20system%20by%20Sepia100%20via%20Adobe%20Stock.jpeg)
AI Data Centers’ Water Consumption Breaks 264 Billion Gallons in 2025 as Devastating Drought Hits Nearly 63% of U.S.
Americans across multiple states are being urged to conserve water as drought conditions intensify, reservoirs shrink, and utilities issue increasingly...
75% of U.S. Homes are Now Unaffordable as Dave Ramsey Calls This ‘The Most Unrealistic Real Estate Market in 100 Years’
The housing market can improve on paper and still feel impossible in real life.
Intuitive Machines Is Selling Off Before the SpaceX IPO. It’s a Much-Needed Reset for LUNR Stock.
Intuitive Machines has pulled back roughly 28.6% from its recent 52-week high amid a broader space sector selloff ahead of the anticipated SpaceX IPO.
/Autozone%20Inc_%20big%20rig%20by-%20DakotaSmith%20via%20iStock.jpg)
AutoZone Stock: Is AZO Underperforming the Consumer Discretionary Sector?
AutoZone has underperformed its sector peers recently, yet analysts remain highly optimistic about the stock’s prospects.
Is Public Storage Stock Underperforming the Dow?
While Public Storage has underperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects.
Is GE Vernova Stock Outperforming the Nasdaq?
GE Vernova has outperformed the Nasdaq recently, and analysts remain highly optimistic about the stock’s prospects.