Nasdaq 100 E-Mini Dec '28 (NQZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Nasdaq 100 E-Mini prices and Nasdaq 100 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jul 16th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Nasdaq 100 E-Mini Historical Prices page.
Stocks Settle Lower as Chipmakers and AI Stocks Slump
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100...
/Computer%20board%20micro%20chip%20green%20by%20blickpixel%20via%20Pixabay.jpg){kind=tracking}
Stocks Mixed as Weakness in Chipmakers Weighs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX )...
Stocks Pressured by a Renewed Selloff in Chipmakers
The S&P 500 Index ($SPX ) (SPY ) today is down -0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX...
/AI%20(artificial%20intelligence)/AI%20data%20center%20infrastructure%20by%20FOTOGRIN%20via%20Shutterstock.jpg)
Micron Technology Bear Call Spread Could Net 16% in Five Weeks
Micron Technology stock was a bearish candidate that came up on one of my Barchart Stock Screeners that searches for stocks crossing below their 50-day...
Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap
September S&P 500 E-Mini futures (ESU26) are down -0.17%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning as chipmakers remained...
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index...
Wheat Corrects Lower with Modest Tuesday Losses
The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents on the day. KC HRW...
Hogs Close Thursday with Strength
Lean hog futures posted 20 to 60 cent gains in most contracts, with August down a nickel. USDA’s national base hog price was reported at $100.26 on...
Cotton Falls Back on Thursday
Cotton futures closed the Thursday session with losses of 223 to 287 points at the final bell. Crude oil was up a modest 14 cents per barrel, with the...
Cattle Extends Losses on Thursday
Live cattle futures rounded out the Thursday session with contracts down $2.35 to $3.05. Cash trade started to pick up, with a few light northern sales...
Corn Fades Back Loser on Thursday
Corn rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. The CmdtyView national average Cash Corn price was down 6 3/4 at...
Soybeans Give Back Some Recent Gains on Thursday
Soybean futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. The cmdtyView national average Cash Bean price was down a penny...
/Paypal%20's%20headquarters%20in%20Silicon%20Valley_%20_By%20michelmond.jpeg)
Stripe Wants to Buy PayPal. How You Should Play PYPL Stock Right Now.
PayPal rallied after Stripe's takeover bid, but investors now face a bigger question about PYPL's upside as negotiations unfold.
Stocks Settle Lower as Chipmakers and AI Stocks Slump
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100...