Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '28 (NQZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31,537.00 unch
on 07/16/26
32,361.75 -2.55%
on 07/10/26
-722.50 (-2.24%)
since 07/09/26
1-Month
31,537.00 unch
on 07/16/26
33,074.25 -4.65%
on 06/18/26
-1,064.25 (-3.26%)
since 06/16/26
3-Month
28,914.25 +9.07%
on 04/21/26
33,287.00 -5.26%
on 06/02/26
+2,771.75 (+9.64%)
since 04/16/26
6-Month
25,393.25 +24.19%
on 03/30/26
33,287.00 -5.26%
on 06/02/26
+3,289.50 (+11.65%)
since 01/16/26
YTD
25,393.25 +24.19%
on 03/30/26
33,287.00 -5.26%
on 06/02/26
+3,504.50 (+12.50%)
since 12/31/25
52-Week
25,393.25 +24.19%
on 03/30/26
33,287.00 -5.26%
on 06/02/26
+5,403.25 (+20.68%)
since 07/16/25
2-Year
19,084.00 +65.25%
on 04/08/25
33,287.00 -5.26%
on 06/02/26
+8,799.50 (+38.70%)
since 07/16/24
3-Year
14,140.25 +109.99%
on 10/23/23
33,287.00 -5.26%
on 06/02/26
+14,153.25 (+91.08%)
since 07/17/23
5-Year
10,484.75 +183.20%
on 10/10/22
33,287.00 -5.26%
on 06/02/26
+14,595.25 (+96.67%)
since 07/19/21
10-Year
4,558.50 +551.38%
on 11/01/16
33,287.00 -5.26%
on 06/02/26
+24,966.50 (+528.20%)
since 07/01/16
20-Year
1,017.75 +2,817.54%
on 11/01/08
33,287.00 -5.26%
on 06/02/26
+28,174.50 (+1,855.11%)
since 07/01/06

52-Week Key Points

52-Wk Low
25,393.25
52-Wk High
33,287.00
52-Week High 33,287.00
Last Price 31,537.00s
Fibonacci 61.8% 30,271.59
Fibonacci 50% 29,340.13
Fibonacci 38.2% 28,408.66
52-Week Low 25,393.25

See More

NQZ28 Daily Price Range

Day Low
31,537.00
Day High
31,537.00
Last Price: 31,537.00s
Daily Closing Range: 0.00%
Close to Close %Change: -1.49%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.55%
1-Month 2 times -4.65%
3-Month 17 times -5.26%
6-Month 25 times -5.26%
YTD 25 times -5.26%
52-Week 38 times -5.26%
2-Year 59 times -5.26%
3-Year 53 times -5.26%
5-Year 58 times -5.26%
10-Year 61 times -5.26%
20-Year 110 times -5.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times unch
3-Month 3 times +9.07%
6-Month 11 times +24.19%
YTD 12 times +24.19%
52-Week 5 times +24.19%
2-Year 11 times +65.25%
3-Year 6 times +109.99%
5-Year 15 times +183.20%
10-Year 3 times +551.38%
20-Year 3 times +2,817.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.