Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '28 (NQZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31,341.75 +0.57%
on 08/24/26
31,818.50 -0.93%
on 08/19/26
-375.75 (-1.18%)
since 08/18/26
1-Month
29,642.75 +6.34%
on 07/29/26
32,510.00 -3.04%
on 08/13/26
+921.75 (+3.01%)
since 07/24/26
3-Month
29,642.75 +6.34%
on 07/29/26
33,287.00 -5.30%
on 06/02/26
-490.00 (-1.53%)
since 05/22/26
6-Month
25,393.25 +24.13%
on 03/30/26
33,287.00 -5.30%
on 06/02/26
+3,559.25 (+12.73%)
since 02/25/26
YTD
25,393.25 +24.13%
on 03/30/26
33,287.00 -5.30%
on 06/02/26
+3,489.25 (+12.45%)
since 12/31/25
52-Week
25,393.25 +24.13%
on 03/30/26
33,287.00 -5.30%
on 06/02/26
+4,964.75 (+18.69%)
since 08/25/25
2-Year
19,084.00 +65.17%
on 04/08/25
33,287.00 -5.30%
on 06/02/26
+9,644.50 (+44.08%)
since 08/23/24
3-Year
14,140.25 +107.05%
on 10/23/23
33,287.00 -5.30%
on 06/02/26
+13,760.50 (+88.68%)
since 08/28/23
5-Year
10,484.75 +179.23%
on 10/10/22
33,287.00 -5.30%
on 06/02/26
+13,625.25 (+87.05%)
since 08/30/21
10-Year
4,558.50 +538.49%
on 11/01/16
33,287.00 -5.30%
on 06/02/26
+24,332.00 (+509.70%)
since 08/01/16
20-Year
1,017.75 +2,759.81%
on 11/01/08
33,287.00 -5.30%
on 06/02/26
+27,522.75 (+1,738.65%)
since 08/01/06

52-Week Key Points

52-Wk Low
25,393.25
52-Wk High
33,287.00
52-Week High 33,287.00
Last Price 31,521.75s
Fibonacci 61.8% 30,271.59
Fibonacci 50% 29,340.13
Fibonacci 38.2% 28,408.66
52-Week Low 25,393.25

See More

NQZ28 Daily Price Range

Day Low
31,521.75
Day High
31,521.75
Last Price: 31,521.75s
Daily Closing Range: 0.00%
Close to Close %Change: +0.57%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.93%
1-Month 6 times -3.04%
3-Month 5 times -5.30%
6-Month 23 times -5.30%
YTD 25 times -5.30%
52-Week 37 times -5.30%
2-Year 63 times -5.30%
3-Year 53 times -5.30%
5-Year 54 times -5.30%
10-Year 60 times -5.30%
20-Year 109 times -5.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.57%
1-Month 3 times +6.34%
3-Month 10 times +6.34%
6-Month 11 times +24.13%
YTD 12 times +24.13%
52-Week 6 times +24.13%
2-Year 8 times +65.17%
3-Year 4 times +107.05%
5-Year 16 times +179.23%
10-Year 2 times +538.49%
20-Year 4 times +2,759.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.