Nasdaq 100 E-Mini Dec '28 (NQZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ28 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,431.00 | 29,748.00 | ||
| High | 32,101.00 | 7,459.50 | 29,893.75 | ||
| Low | 32,101.00 | 7,357.25 | 29,160.00 | ||
| Latest | 32,101.00s | 7,422.00 | 29,468.50 | ||
| Change | +278.50 | -1.25 | -256.25 | ||
| % Change | +0.88% | -0.02% | -0.86% | ||
| Volume | 0 | 986,967 | 2,882,860 | ||
| 20-Day Average Volume | 0 | 861,295 | 1,417,711 | ||
| Previous Close | 31,822.50 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32,462.60 | 7,527.34 | 30,112.56 | ||
| 20-Day Raw Stochastic | 45.68% | 35.18% | 39.80% | ||
| 20-Day Relative Strength | 53.12 | 49.60 | 50.88 | ||
| Weighted Alpha | +26.68 | +15.39 | +26.20 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 06/17/26 | -1.81% since 06/18/26 | -3.85% since 06/18/26 | ||
| Low | 31,822.50 on 06/24/26 | 7,357.25 on 06/26/26 | 29,160.00 on 06/26/26 | ||
| High | 33,074.25 on 06/18/26 | 7,599.25 on 06/22/26 | 30,967.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/22/26 | -2.16% since 05/26/26 | -2.70% since 05/26/26 | ||
| Low | 31,103.75 on 06/10/26 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 33,287.00 on 06/02/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +20.44% since 03/25/26 | +13.05% since 03/26/26 | +23.01% since 03/26/26 | ||
| Low | 25,393.25 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 33,287.00 on 06/02/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.72% since 12/24/25 | +4.99% since 12/26/25 | +12.29% since 12/26/25 | ||
| Low | 25,393.25 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 33,287.00 on 06/02/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||