Nasdaq 100 E-Mini Dec '28 (NQZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ28 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,590.00 | 24,093.25 | ||
| High | 26,473.25 | 6,661.00 | 24,453.00 | ||
| Low | 26,473.25 | 6,567.00 | 23,981.00 | ||
| Latest | 26,473.25s | 6,628.75 | 24,247.75 | ||
| Change | +26.00 | +25.00 | +115.50 | ||
| % Change | +0.10% | +0.38% | +0.48% | ||
| Volume | 0 | 766,319 | 1,428,322 | ||
| 20-Day Average Volume | 0 | 1,437,694 | 1,461,796 | ||
| Previous Close | 26,447.25 | 6,603.75 | 24,132.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,712.22 | 6,651.05 | 24,406.90 | ||
| 20-Day Raw Stochastic | 51.47% | 53.07% | 55.29% | ||
| 20-Day Relative Strength | 44.62 | 45.24 | 46.22 | ||
| Weighted Alpha | +24.13 | +12.86 | +15.80 | ||
| Today's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 03/26/26 | +3.63% since 03/27/26 | +4.29% since 03/27/26 | ||
| Low | 25,393.25 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,473.25 on 04/02/26 | 6,654.50 on 04/06/26 | 24,418.50 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 03/02/26 | -2.19% since 03/06/26 | -2.23% since 03/06/26 | ||
| Low | 25,393.25 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 27,696.75 on 03/04/26 | 6,903.00 on 03/10/26 | 25,435.50 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.31% since 01/02/26 | -5.61% since 01/06/26 | -6.59% since 01/06/26 | ||
| Low | 25,393.25 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 28,749.50 on 01/28/26 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.78% since 10/02/25 | -3.73% since 10/06/25 | -5.12% since 10/06/25 | ||
| Low | 25,393.25 on 03/30/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 28,970.50 on 10/29/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||