Nasdaq 100 E-Mini Dec '28 (NQZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ28 | NMH26 | VIJ26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 24,660.00 | 23.1500 | ||
| High | 27,178.50 | 24,666.50 | 23.2000 | ||
| Low | 27,175.50 | 24,621.00 | 23.1000 | ||
| Latest | 27,178.50s | 24,623.50 | 23.1800 | ||
| Change | +284.50 | -52.25 | +0.1900 | ||
| % Change | +1.06% | -0.21% | +0.83% | ||
| Volume | 0 | 7,485 | 441 | ||
| 20-Day Average Volume | 0 | 2,035,806 | 83,942 | ||
| Previous Close | 26,894.00 | 24,675.75 | 22.9900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,454.99 | 24,899.79 | 22.2282 | ||
| 20-Day Raw Stochastic | 26.63% | 42.73% | 42.63% | ||
| 20-Day Relative Strength | 44.48 | 44.54 | 55.01 | ||
| Weighted Alpha | +18.85 | +15.30 | +6.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 03/09/26 | -1.38% since 03/10/26 | -3.21% since 03/10/26 | ||
| Low | 26,894.00 on 03/13/26 | 24,270.00 on 03/16/26 | 22.8700 on 03/11/26 | ||
| High | 27,483.00 on 03/11/26 | 25,180.00 on 03/11/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 02/13/26 | -0.52% since 02/17/26 | +11.83% since 02/17/26 | ||
| Low | 26,894.00 on 03/13/26 | 23,999.00 on 03/09/26 | 20.2000 on 02/26/26 | ||
| High | 27,962.50 on 02/25/26 | 25,495.00 on 02/25/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 12/16/25 | -1.05% since 12/17/25 | +9.97% since 12/17/25 | ||
| Low | 26,894.00 on 03/13/26 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 28,749.50 on 01/28/26 | 26,349.00 on 01/28/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.12% since 09/16/25 | -0.26% since 09/17/25 | +7.80% since 09/17/25 | ||
| Low | 26,838.75 on 11/20/25 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 28,970.50 on 10/29/25 | 26,667.75 on 10/30/25 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||