Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Dec '28 (NQZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stock Indexes Slip as Chipmakers Retreat
Barchart - Fri Jun 26, 10:18AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.07%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.75%.  September E-mini S&P futures (ESU26) are down -0.05%, and September E-mini Nasdaq futures (NQU26) are down -0.73%. 

Stock indexes are under pressure today, with the S&P 500 and Nasdaq 100 falling to 2-week lows.  The weakness in chipmakers is weighing on the overall market today.  South Korea's Kospi Index fell by more than -5% today after Samsung Electronics and SK Hynix sold off, sparking a global decline in chipmakers.  Stocks also came under pressure today after a New York Times report said ChatGPT owner OpenAI may delay its initial public offering until 2027. 

Stock indexes recovered from their worst levels after the University of Michigan's US Jun consumer sentiment index was revised upward. Also, strength in software stocks is a supportive factor for the broader market.

WTI crude oil (CLQ2... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$41,160/37,419
First Notice Date
12/15/28 (903 days)
Expiration Date
12/15/28 (903 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '28
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
182,983 (+18,034)
178,896 (+13,227)
Non-Commercials - Long / Short
92,176 (+935)
101,084 (+8,494)
Dealers / Intermediary - Long / Short
65,939 (+9,826)
109,912 (+6,458)
Asset / Manager - Long / Short
107,695 (-6,932)
37,372 (+6,112)
Leveraged Funds - Long / Short
66,996 (-1,291)
95,150 (-7,443)
Other Reportables - Long / Short
4,957 (-673)
7,974 (-1,445)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31,103.75 +3.21%
on 06/10/26
33,287.00 -3.56%
on 06/02/26
+89.25 (+0.28%)
since 05/22/26
3-Month
25,393.25 +26.42%
on 03/30/26
33,287.00 -3.56%
on 06/02/26
+5,447.00 (+20.44%)
since 03/25/26
52-Week
24,236.50 +32.45%
on 06/26/25
33,287.00 -3.56%
on 06/02/26
+8,079.50 (+33.63%)
since 06/25/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Computer memory closeup by Nor Gal via Shutterstock
Stock Indexes Slip as Chipmakers Retreat Barchart - Fri Jun 26, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. September E-mini S&P futures...

AMAT : 624.37 (-6.53%)
AVGO : 369.97 (-2.36%)
SNDK : 2,098.68 (-10.12%)
INTU : 268.09 (+5.10%)
DDOG : 240.68 (+8.93%)
TXN : 283.73 (-9.01%)
$IUXX : 29,203.72 (-0.80%)
ASML : 1,788.36 (-2.87%)
ZNU26 : 110-080 (+0.14%)
MSFT : 375.94 (+6.55%)
ESU26 : 7,417.75 (-0.07%)
STX : 889.74 (-13.23%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Chipmakers Barchart - Fri Jun 26, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. September E-mini S&P futures...

AMAT : 624.37 (-6.53%)
SNDK : 2,098.68 (-10.12%)
INTU : 268.09 (+5.10%)
DDOG : 240.68 (+8.93%)
TXN : 283.73 (-9.01%)
$IUXX : 29,203.72 (-0.80%)
ASML : 1,788.36 (-2.87%)
ZNU26 : 110-080 (+0.14%)
ESU26 : 7,417.75 (-0.07%)
STX : 889.74 (-13.23%)
WDC : 584.71 (-13.43%)
LRCX : 375.42 (-6.57%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stock Index Futures Slip as Chip Selloff Resumes, Fed Speak on Tap Barchart - Fri Jun 26, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.51%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.18% this morning as renewed selling pressure hit the tech sector, with chipmakers leading...

AAPL : 284.54 (+3.41%)
SNDK : 2,098.68 (-10.12%)
FCEL : 24.25 (+23.41%)
NQU26 : 29,475.00 (-0.84%)
MU : 1,142.53 (-5.85%)
ORCL : 149.83 (-1.73%)
NKE : 40.60 (-0.73%)
TECH : 71.10 (+0.57%)
ZAL.D.DX : 24.790 (-6.94%)
CRWV : 97.50 (-1.28%)
QCOM : 187.29 (-8.59%)
WDC : 584.71 (-13.43%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength Barchart - Thu Jun 25, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.75%. September...

MSTR : 83.04 (-2.68%)
GOOGL : 335.97 (-2.25%)
AMAT : 624.37 (-6.53%)
AAPL : 284.54 (+3.41%)
INTU : 268.09 (+5.10%)
SNDK : 2,098.68 (-10.12%)
GLXY : 29.44 (+4.18%)
$IUXX : 29,203.72 (-0.80%)
COIN : 146.92 (+3.09%)
ZNU26 : 110-080 (+0.14%)
MSFT : 375.94 (+6.55%)
TSLA : 381.87 (+1.80%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Micron Earnings and Economic Optimism Barchart - Thu Jun 25, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. September E-mini S&P futures...

ALK : 53.48 (+0.36%)
MSTR : 83.04 (-2.68%)
GOOGL : 335.97 (-2.25%)
AAPL : 284.54 (+3.41%)
SNDK : 2,098.68 (-10.12%)
ADI : 387.85 (-7.20%)
GLXY : 29.44 (+4.18%)
COIN : 146.92 (+3.09%)
TSLA : 381.87 (+1.80%)
STX : 889.74 (-13.23%)
KDP : 33.60 (+4.06%)
WDC : 584.71 (-13.43%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Erase Early Gain as Megacap Tech Stocks Retreat Barchart - Thu Jun 25, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. September E-mini S&P futures...

ALK : 53.48 (+0.36%)
GOOGL : 335.97 (-2.25%)
UAL : 135.62 (+0.76%)
AAPL : 284.54 (+3.41%)
SNDK : 2,098.68 (-10.12%)
$IUXX : 29,203.72 (-0.80%)
ZNU26 : 110-080 (+0.14%)
MSFT : 375.94 (+6.55%)
TSLA : 381.87 (+1.80%)
ESU26 : 7,417.75 (-0.07%)
QCOM : 187.29 (-8.59%)
NCLH : 21.30 (+1.53%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally Before the Open on Upbeat Micron Earnings, U.S. PCE Inflation Data in Focus Barchart - Thu Jun 25, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.78%, and September Nasdaq 100 E-Mini futures (NQU26) are up +2.15% this morning as upbeat quarterly results and guidance from memory chipmaker Micron...

GOOGL : 335.97 (-2.25%)
HMB.S.DX : 166.150 (-0.42%)
MKC : 50.86 (+5.19%)
SNDK : 2,098.68 (-10.12%)
CDE : 15.90 (-0.56%)
NQU26 : 29,475.00 (-0.84%)
BLDR : 88.87 (+0.17%)
MU : 1,142.53 (-5.85%)
FDXF : 151.96 (-4.14%)
KBH : 62.06 (+2.21%)
AU : 81.45 (+2.66%)
QCOM : 187.29 (-8.59%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market Barchart - Wed Jun 24, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 83.04 (-2.68%)
ALK : 53.48 (+0.36%)
TRIP : 13.87 (+8.36%)
SNDK : 2,098.68 (-10.12%)
HL : 15.40 (+1.65%)
CDE : 15.90 (-0.56%)
TEX : 71.72 (-3.83%)
GLXY : 29.44 (+4.18%)
SLB : 46.96 (-0.97%)
ABNB : 145.85 (+2.80%)
COIN : 146.92 (+3.09%)
PFG : 107.44 (+1.90%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower Barchart - Wed Jun 24, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 53.48 (+0.36%)
MPC : 254.62 (+0.42%)
TRIP : 13.87 (+8.36%)
HL : 15.40 (+1.65%)
FCEL : 24.25 (+23.41%)
CDE : 15.90 (-0.56%)
TEX : 71.72 (-3.83%)
HONAV : 215.33 (-2.57%)
SLB : 46.96 (-0.97%)
ABNB : 145.85 (+2.80%)
PFG : 107.44 (+1.90%)
OXY : 50.08 (-2.21%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support Ahead of Micron’s Earnings Barchart - Wed Jun 24, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 53.48 (+0.36%)
UAL : 135.62 (+0.76%)
B : 37.30 (+1.50%)
DHI : 165.66 (-0.77%)
HL : 15.40 (+1.65%)
FCEL : 24.25 (+23.41%)
CDE : 15.90 (-0.56%)
TEX : 71.72 (-3.83%)
BLDR : 88.87 (+0.17%)
HONAV : 215.33 (-2.57%)
FLS : 72.66 (-2.82%)
$IUXX : 29,203.72 (-0.80%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NQZ28 32,101.00s +278.50
Nasdaq 100 E-Mini Dec '28
NQU26 29,521.50 -203.25
Nasdaq 100 E-Mini
NMU26 29,522.00 -202.75
Nasdaq 100 Micro
ESU26 7,424.25 +1.00
S&P 500 E-Mini
YMU26 52,236 -103
Dow Futures Mini
QRU26 3,014.30 -16.40
Russell 2000 E-Mini
EWU26 3,831.50 -23.00
S&P Midcap E-Mini
ETU26 7,424.25 +1.00
S&P 500 Micro
BUU26 7,193.60 -47.10
Tini B100 Futures
VIN26 19.1500 +0.0434
S&P 500 VIX
GDN26 616.40 -10.56
S&P GSCI
$IUXX 29,196.65 -243.67
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQZ28 32,101.00s +20.44%
Nasdaq 100 E-Mini Dec '28
QQQ 709.05 +23.82%
Invesco QQQ Trust Series 1

Key Turning Points

3rd Resistance Point 32,101.00
2nd Resistance Point 32,101.00
1st Resistance Point 32,101.00
Last Price 32,101.00s
1st Support Level 32,101.00
2nd Support Level 32,101.00
3rd Support Level 32,101.00

See More

52-Week High 33,287.00
Last Price 32,101.00s
Fibonacci 61.8% 29,829.71
Fibonacci 50% 28,761.75
Fibonacci 38.2% 27,693.79
52-Week Low 24,236.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.