Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nasdaq 100 E-Mini Dec '28 (NQZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Rise Amid Iran Ceasefire Hopes

Barchart - Mon Apr 6, 10:13AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.27%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.41%. June E-mini S&P futures (ESM26) are up +0.37%, and June E-mini Nasdaq futures (NQM26) are up +0.54%.

Stock indexes are pushing higher today, with the S&P 500 and Nasdaq 100 posting 1.5-week highs. Hopes for a potential ceasefire in the war in Iran are lifting stock prices today. Axios reported that the US, Iran, and a group of regional mediators are discussing the terms for a potential 45-day ceasefire that could lead to a permanent end to the war. On Sunday, President Trump extended his previous 10-day deadline for Iran to open the Strait of Hormuz by 20 hours until Tuesday evening and threatened to unleash "all hell" on Iran if the Strait of Hormuz is not reopened to all shipping traffic by Tuesday. However, Mr. Trump also said the US was in "deep negotiations" with Iran and "there is a good chance to make... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$40,610/36,919

First Notice Date

12/15/28 (984 days)

Expiration Date

12/15/28 (984 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '28

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

128,752 (-92)

150,660 (+10,999)

Non-Commercials - Long / Short

78,628 (+9,110)

58,028 (-4,867)

Dealers / Intermediary - Long / Short

47,832 (+1,320)

75,585 (+9,631)

Asset / Manager - Long / Short

96,769 (+5,443)

39,119 (-1,937)

Leveraged Funds - Long / Short

47,382 (+379)

84,485 (-1,897)

Other Reportables - Long / Short

10,355 (+2,953)

4,457 (+1,412)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	25,393.25 +4.25% on 03/30/26	27,696.75 -4.42% on 03/04/26	-1,120.75 (-4.06%) since 03/02/26
3-Month	25,393.25 +4.25% on 03/30/26	28,749.50 -7.92% on 01/28/26	-1,484.25 (-5.31%) since 01/02/26
52-Week	19,084.00 +38.72% on 04/08/25	28,970.50 -8.62% on 10/29/25	+4,827.25 (+22.30%) since 04/02/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rise Amid Iran Ceasefire Hopes Barchart - Mon Apr 6, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Climb on the Push for a Ceasefire in Iran Barchart - Mon Apr 6, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. June E-mini S&P futures (ESM26...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

E-minis Rebound on Ceasefire Framework Hopes, Bulls Eye Follow-Through Blue Line Futures - Mon Apr 6, 8:35AM CDT

E-mini S&P and E-mini NQ futures are higher from Friday’s holiday activity, and retesting Thursday’s official close on reports that the U.S. and Iran have received a framework to end the conflict.

Aerial view of US Pentagon building in Washington, DC_ Image by Ivan Cholakov via Shutterstock_

DJIA Index: Macro Meets Technicals at a Turning Point Barchart - Mon Apr 6, 7:00AM CDT

The DJIA Index in 2026 isn’t a simple trend—it’s a complex puzzle. Interest rates, Fed policy, global growth, and geopolitics are all pulling in different directions at once. If you’re not looking...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher on U.S.-Iran Ceasefire Hopes, U.S. Inflation Data Awaited Barchart - Mon Apr 6, 5:10AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.51%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.81% this morning, pointing to a higher open on Wall Street after the long weekend as hopes for a...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran War, Inflation Reading and Key Things to Watch this Week Barchart - Sun Apr 5, 12:00PM CDT

Markets enter a critical week following Friday's Good Friday employment report that will be digested through Sunday evening futures reactions, while focus shifts to a busy economic data schedule culminating...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen Barchart - Thu Apr 2, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Pare Losses on Hormuz Report Barchart - Thu Apr 2, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Sink as President Trump Signals Iran War Will Drag On Barchart - Thu Apr 2, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

E-minis Slide 1.5%+ as Headline-Driven Market Strikes Again Blue Line Futures - Thu Apr 2, 9:02AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

More news for this symbol

Related instruments

Symbol	Latest	Change
NQZ28	26,473.25s	+26.00
Nasdaq 100 E-Mini Dec '28
NQM26	24,332.25	+202.50
Nasdaq 100 E-Mini
NMM26	24,332.50	+200.25
Nasdaq 100 Micro
ESM26	6,642.75	+39.00
S&P 500 E-Mini
YMM26	46,828	+199
Dow Futures Mini
QRM26	2,555.00	+23.30
Russell 2000 E-Mini
EWM26	3,437.00	+23.90
S&P Midcap E-Mini
ETM26	6,643.00	+39.25
S&P 500 Micro
GDJ26	771.83s	+33.17
S&P GSCI
AHM26	137.5900	+0.3618
Bloom Commodity Idx
$IUXX	24,169.69	+124.16
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

52-Week High	28,970.50
Last Price	26,473.25s
Fibonacci 61.8%	25,193.86
Fibonacci 50%	24,027.25
Fibonacci 38.2%	22,860.64
52-Week Low	19,084.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info