[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '21 (NQU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stock Indexes Plunge as Tech Stocks Get Dumped

The S&P 500 Index ($SPX) (SPY) today is down -1.00%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -2.08%.  June E-mini S&P futures (ESM26) are down -1.11%, and June E-mini Nasdaq futures (NQM26) are down -2.28%.

Stock indexes are plummeting today, with the S&P 500 and Nasdaq 100 falling to 2-week lows as investors rotate out of AI-infrastructure and semiconductor stocks that earlier this week pushed the US stock index to all-time highs. Technology stocks continue to pull back amid long liquidation and profit-taking after Broadcom’s outlook for chip sales fell short of high expectations, raising concerns that the AI trade rally has been excessive.

Stock indexes added to their losses today as bond yields jumped on the stronger-than-expected US May payrolls report, bolstering speculation that the Fed’s next interest rate move will be a rate hike.  The 10-year T-note yield rose to a 2-week high of 4.54%.

... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$39,843/36,221
First Notice Date
09/17/21
Expiration Date
09/17/21 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
167,094 (+10,196)
167,656 (+6,725)
Non-Commercials - Long / Short
85,248 (-1,889)
91,333 (+2,776)
Dealers / Intermediary - Long / Short
61,230 (+9,590)
106,252 (-4,258)
Asset / Manager - Long / Short
117,374 (-2,755)
32,311 (+4,483)
Leveraged Funds - Long / Short
52,861 (-2,835)
104,540 (+3,473)
Other Reportables - Long / Short
8,805 (-1,689)
3,814 (-193)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,710.50 +5.28%
on 08/19/21
15,708.75 -1.41%
on 09/07/21
+489.17 (+3.26%)
since 08/17/21
3-Month
13,958.50 +10.95%
on 06/21/21
15,708.75 -1.41%
on 09/07/21
+1,330.42 (+9.40%)
since 06/17/21
52-Week
10,812.00 +43.24%
on 09/23/20
15,708.75 -1.41%
on 09/07/21
+4,435.17 (+40.13%)
since 09/17/20

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Plunge as Tech Stocks Get Dumped

The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.08%. June E-mini S&P futures...

MSTR : 115.15 (-10.99%)
GWRE : 135.89 (-10.11%)
SNDK : 1,555.84 (-11.58%)
HL : 14.77 (-12.24%)
CDE : 16.38 (-11.36%)
GLXY : 24.33 (-14.36%)
TTAN : 76.79 (+3.31%)
COIN : 148.35 (-9.61%)
WDC : 522.65 (-9.16%)
AMD : 469.58 (-10.25%)
^BTCUSD : 60,153.26 (-5.39%)
SCCO : 174.03 (-10.34%)
Stocks Tumble on Tech Weakness and Fed Rate Hike Speculation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.85%. June E-mini S&P futures...

MSTR : 115.15 (-10.99%)
AMAT : 463.33 (-7.65%)
GWRE : 135.89 (-10.11%)
AVGO : 390.46 (-6.79%)
SNDK : 1,555.84 (-11.58%)
FISV : 54.42 (-3.22%)
GLXY : 24.33 (-14.36%)
TTAN : 76.79 (+3.31%)
$IUXX : 29,300.41 (-3.64%)
COIN : 148.35 (-9.61%)
ASML : 1,658.14 (-5.65%)
ZNU26 : 109-005 (-0.53%)
Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull back from the AI trade, while cautiously awaiting...

GOOGL : 368.01 (-1.12%)
NVDA : 205.94 (-5.82%)
AVGO : 390.46 (-6.79%)
JPM : 312.77 (+0.60%)
BOY.LN : 715.500 (-13.06%)
FISV : 54.42 (-3.22%)
MU : 886.90 (-10.95%)
GS : 1,043.06 (-4.54%)
UNH : 401.33 (+1.23%)
ESM26 : 7,441.25 (-2.10%)
LULU : 114.87 (-8.05%)
RPI.LN : 1,051.000 (+27.63%)
Stocks Rebound on Strength in Banks and Managed Healthcare

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

PVH : 77.23 (-1.19%)
SNDK : 1,555.84 (-11.58%)
ADI : 408.84 (-4.65%)
BF.B : 26.19 (+2.87%)
ELV : 415.04 (+1.37%)
CIEN : 498.97 (-6.84%)
FIVE : 193.55 (+0.72%)
WDC : 522.65 (-9.16%)
AMD : 469.58 (-10.25%)
MDT : 81.68 (-0.31%)
SPY : 740.89 (-2.14%)
MS : 212.07 (-2.84%)
Stocks Mixed as Tech Weakness Weighs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 96.15 (+1.40%)
AVGO : 390.46 (-6.79%)
PVH : 77.23 (-1.19%)
SNDK : 1,555.84 (-11.58%)
ADI : 408.84 (-4.65%)
GLXY : 24.33 (-14.36%)
BF.B : 26.19 (+2.87%)
$IUXX : 29,300.41 (-3.64%)
COIN : 148.35 (-9.61%)
UNH : 401.33 (+1.23%)
ELV : 415.04 (+1.37%)
ZNU26 : 109-005 (-0.53%)
Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 463.33 (-7.65%)
CVS : 96.15 (+1.40%)
AVGO : 390.46 (-6.79%)
PVH : 77.23 (-1.19%)
ADI : 408.84 (-4.65%)
GLXY : 24.33 (-14.36%)
BF.B : 26.19 (+2.87%)
$IUXX : 29,300.41 (-3.64%)
COIN : 148.35 (-9.61%)
UNH : 401.33 (+1.23%)
ELV : 415.04 (+1.37%)
ASML : 1,658.14 (-5.65%)
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 124.82 (-4.35%)
AVGO : 390.46 (-6.79%)
CRWD : 680.19 (-5.41%)
SNDK : 1,555.84 (-11.58%)
DDOG : 232.07 (-4.73%)
AI : 10.25 (-3.12%)
UNH : 401.33 (+1.23%)
IOT : 34.81 (-1.14%)
RBRK : 72.67 (-5.62%)
CIEN : 498.97 (-6.84%)
KKR : 93.07 (-2.50%)
INTC : 101.40 (-9.29%)
Why Was the Commodities Complex Like a Sailboat Race Thursday Morning?

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.5865 (-2.38%)
ZCZ26 : 445-4 (-1.38%)
ZSN26 : 1120-6 (-0.77%)
ZLN26 : 74.14 (-2.82%)
ZSX26 : 1137-0 (-0.39%)
KEN26 : 621-2 (+0.16%)
ZCN26 : 417-0 (-1.77%)
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 126.56 (-1.44%)
ARES : 124.82 (-4.35%)
GTLB : 30.27 (-1.85%)
SNDK : 1,555.84 (-11.58%)
GPN : 66.18 (-2.40%)
ADI : 408.84 (-4.65%)
WDC : 522.65 (-9.16%)
AMD : 469.58 (-10.25%)
MDT : 81.68 (-0.31%)
SPY : 740.89 (-2.14%)
GME : 21.52 (-3.37%)
META : 586.09 (-6.61%)
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 126.56 (-1.44%)
ARES : 124.82 (-4.35%)
GTLB : 30.27 (-1.85%)
SNDK : 1,555.84 (-11.58%)
ADI : 408.84 (-4.65%)
WDC : 522.65 (-9.16%)
AMD : 469.58 (-10.25%)
MDT : 81.68 (-0.31%)
SPY : 740.89 (-2.14%)
GME : 21.52 (-3.37%)
SHW : 304.20 (+1.37%)
ADSK : 231.76 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15,604.45
2nd Resistance Point 15,575.72
1st Resistance Point 15,531.20
Last Price 15,486.67s
1st Support Level 15,457.95
2nd Support Level 15,429.22
3rd Support Level 15,384.70

See More

52-Week High 15,708.75
Last Price 15,486.67s
Fibonacci 61.8% 13,838.19
Fibonacci 50% 13,260.38
Fibonacci 38.2% 12,682.56
52-Week Low 10,812.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.