Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '21 (NQU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Mixed on Apple Weakness and Chipmaker Strength
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.75%.  September E-mini S&P futures (ESU26) rose +0.01%, and September E-mini Nasdaq futures (NQU26) rose +0.80%. 

Stock indexes settled mixed on Thursday, with the S&P 500 falling to a 2-week low and the Dow Jones Industrials posting a new all-time high. The weakness in the Magnificent Seven technology stocks weighed on the broader market, led by a -6% plunge in Apple after it raised prices of Macs, iPads, home devices, and the Vision Pro to offset cost hikes driven by a shortage of memory chips and storage. Also, the weakness in software stocks on Thursday was a drag on the overall market.

Stocks initially moved higher on Thursday, amid strength in chipmakers after Micron Technology’s blowout forecast reaffirmed the bull case for the artificial intelligence trade. Micron rallied more than +15%... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$41,160/37,419
First Notice Date
09/17/21
Expiration Date
09/17/21 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
182,983 (+18,034)
178,896 (+13,227)
Non-Commercials - Long / Short
92,176 (+935)
101,084 (+8,494)
Dealers / Intermediary - Long / Short
65,939 (+9,826)
109,912 (+6,458)
Asset / Manager - Long / Short
107,695 (-6,932)
37,372 (+6,112)
Leveraged Funds - Long / Short
66,996 (-1,291)
95,150 (-7,443)
Other Reportables - Long / Short
4,957 (-673)
7,974 (-1,445)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,710.50 +5.28%
on 08/19/21
15,708.75 -1.41%
on 09/07/21
+489.17 (+3.26%)
since 08/17/21
3-Month
13,958.50 +10.95%
on 06/21/21
15,708.75 -1.41%
on 09/07/21
+1,330.42 (+9.40%)
since 06/17/21
52-Week
10,812.00 +43.24%
on 09/23/20
15,708.75 -1.41%
on 09/07/21
+4,435.17 (+40.13%)
since 09/17/20

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.75%. September...

MSTR : 85.33 (-9.35%)
GOOGL : 343.71 (-0.46%)
AMAT : 668.00 (+13.42%)
AAPL : 275.15 (-6.12%)
INTU : 255.07 (-2.73%)
SNDK : 2,335.00 (+21.97%)
GLXY : 28.26 (-1.12%)
$IUXX : 29,440.32 (+0.75%)
COIN : 142.52 (-5.06%)
ZNU26 : 110-025 (+0.07%)
MSFT : 352.83 (-3.46%)
TSLA : 375.12 (-0.11%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Erase Early Gain as Megacap Tech Stocks Retreat Barchart - Thu Jun 25, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. September E-mini S&P futures...

ALK : 53.29 (+3.36%)
GOOGL : 343.71 (-0.46%)
UAL : 134.60 (+3.11%)
AAPL : 275.15 (-6.12%)
SNDK : 2,335.00 (+21.97%)
$IUXX : 29,440.32 (+0.75%)
ZNU26 : 110-025 (+0.07%)
MSFT : 352.83 (-3.46%)
TSLA : 375.12 (-0.11%)
ESU26 : 7,440.50 (+0.16%)
QCOM : 204.90 (+3.79%)
NCLH : 20.98 (-0.14%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally Before the Open on Upbeat Micron Earnings, U.S. PCE Inflation Data in Focus Barchart - Thu Jun 25, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.78%, and September Nasdaq 100 E-Mini futures (NQU26) are up +2.15% this morning as upbeat quarterly results and guidance from memory chipmaker Micron...

GOOGL : 343.71 (-0.46%)
HMB.S.DX : 166.850 (-1.10%)
MKC : 48.35 (+1.58%)
SNDK : 2,335.00 (+21.97%)
CDE : 15.99 (+3.36%)
NQU26 : 29,777.75 (+0.89%)
BLDR : 88.72 (+3.88%)
MU : 1,213.56 (+15.74%)
FDXF : 158.53 (-1.20%)
KBH : 60.72 (-1.28%)
AU : 79.34 (+0.95%)
QCOM : 204.90 (+3.79%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market Barchart - Wed Jun 24, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 85.33 (-9.35%)
ALK : 53.29 (+3.36%)
TRIP : 12.80 (-1.39%)
SNDK : 2,335.00 (+21.97%)
HL : 15.15 (+4.34%)
CDE : 15.99 (+3.36%)
TEX : 74.58 (+6.39%)
GLXY : 28.26 (-1.12%)
SLB : 47.42 (+1.74%)
ABNB : 141.88 (-1.75%)
COIN : 142.52 (-5.06%)
PFG : 105.44 (-1.18%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower Barchart - Wed Jun 24, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 53.29 (+3.36%)
MPC : 253.56 (+2.86%)
TRIP : 12.80 (-1.39%)
HL : 15.15 (+4.34%)
FCEL : 19.65 (-8.86%)
CDE : 15.99 (+3.36%)
TEX : 74.58 (+6.39%)
HONAV : 221.01 (-9.79%)
SLB : 47.42 (+1.74%)
ABNB : 141.88 (-1.75%)
PFG : 105.44 (-1.18%)
OXY : 51.21 (+0.23%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support Ahead of Micron’s Earnings Barchart - Wed Jun 24, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 53.29 (+3.36%)
UAL : 134.60 (+3.11%)
B : 36.75 (+0.80%)
DHI : 166.95 (+0.26%)
HL : 15.15 (+4.34%)
FCEL : 19.65 (-8.86%)
CDE : 15.99 (+3.36%)
TEX : 74.58 (+6.39%)
BLDR : 88.72 (+3.88%)
HONAV : 221.01 (-9.79%)
FLS : 74.99 (+2.82%)
$IUXX : 29,440.32 (+0.75%)
Image - Ground Picture via Shutterstock
What Are Perpetual Futures and Where Can You Trade Them? Barchart - Wed Jun 24, 9:00AM CDT

Learn how perpetual futures work, why they’re expanding into regulated markets, and what risks and opportunities traders need to understand.

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain After Brutal Tech Selloff, Micron Earnings in Focus Barchart - Wed Jun 24, 5:38AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as investors bought the dip in technology stocks after a brutal selloff in the previous session.

GOOGL : 343.71 (-0.46%)
PRIM : 95.38 (+2.90%)
SNDK : 2,335.00 (+21.97%)
NQU26 : 29,777.75 (+0.89%)
MU : 1,213.56 (+15.74%)
SGRO.LN : 880.000 (+0.99%)
TSLA : 375.12 (-0.11%)
IBM : 258.27 (-1.78%)
INTC : 132.87 (+0.93%)
RHM.D.DX : 946.600 (+0.14%)
FDX : 329.44 (+3.98%)
ARM : 347.71 (-3.17%)
Stock crash red market down by Bigc Studio via Shutterstock
Plunge in Chipmakers Drags Stock Indexes Sharply Lower Barchart - Tue Jun 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 139.57 (-1.15%)
AMAT : 668.00 (+13.42%)
B : 36.75 (+0.80%)
PRIM : 95.38 (+2.90%)
SNDK : 2,335.00 (+21.97%)
HL : 15.15 (+4.34%)
CDE : 15.99 (+3.36%)
ADI : 417.93 (+1.15%)
TXN : 311.81 (+2.87%)
$IUXX : 29,440.32 (+0.75%)
ASML : 1,841.18 (+4.45%)
ZNU26 : 110-025 (+0.07%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Slide as Artificial Intelligence Frenzy Eases Barchart - Tue Jun 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 139.57 (-1.15%)
AMAT : 668.00 (+13.42%)
B : 36.75 (+0.80%)
PRIM : 95.38 (+2.90%)
SNDK : 2,335.00 (+21.97%)
HL : 15.15 (+4.34%)
CDE : 15.99 (+3.36%)
ADI : 417.93 (+1.15%)
TXN : 311.81 (+2.87%)
$IUXX : 29,440.32 (+0.75%)
ASML : 1,841.18 (+4.45%)
ZNU26 : 110-025 (+0.07%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NQU21 15,486.67s -31.08
Nasdaq 100 E-Mini Sep '21
NQU26 29,777.75 +263.50
Nasdaq 100 E-Mini
NMU26 29,777.75 +263.50
Nasdaq 100 Micro
ESU26 7,440.50 +12.25
S&P 500 E-Mini
YMU26 52,493 +214
Dow Futures Mini
QRU26 3,038.60 +25.10
Russell 2000 E-Mini
EWU26 3,867.40 +45.40
S&P Midcap E-Mini
ETU26 7,440.25 +12.00
S&P 500 Micro
BUU26 7,240.70s +31.10
Tini B100 Futures
VIN26 19.1066s -0.3225
S&P 500 VIX
GDN26 625.50 +9.31
S&P GSCI
$IUXX 29,440.32 +220.26
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQU21 15,486.67s +9.40%
Nasdaq 100 E-Mini Sep '21
QQQ 716.38 +21.87%
Invesco QQQ Trust Series 1

Key Turning Points

3rd Resistance Point 15,604.45
2nd Resistance Point 15,575.72
1st Resistance Point 15,531.20
Last Price 15,486.67s
1st Support Level 15,457.95
2nd Support Level 15,429.22
3rd Support Level 15,384.70

See More

52-Week High 15,708.75
Last Price 15,486.67s
Fibonacci 61.8% 13,838.19
Fibonacci 50% 13,260.38
Fibonacci 38.2% 12,682.56
52-Week Low 10,812.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.