Nasdaq 100 E-Mini Sep '21 (NQU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU21 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,502.75 | 7,476.25 | 30,095.75 | ||
| High | 15,547.00 | 7,496.00 | 30,264.25 | ||
| Low | 15,473.75 | 7,390.50 | 29,296.50 | ||
| Latest | 15,486.67s | 7,440.50 | 29,777.75 | ||
| Change | -31.08 | +12.25 | +263.50 | ||
| % Change | -0.20% | +0.16% | +0.89% | ||
| Volume | 7,465 | 1,543,984 | 3,703,946 | ||
| 20-Day Average Volume | 417,808 | 808,376 | 1,277,333 | ||
| Previous Close | 15,517.75 | 7,428.25 | 29,514.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,474.06 | 7,538.74 | 30,168.24 | ||
| 20-Day Raw Stochastic | 74.11% | 36.92% | 49.04% | ||
| 20-Day Relative Strength | 59.23 | 49.90 | 52.53 | ||
| Weighted Alpha | +37.61 | +15.54 | +27.65 | ||
| Today's Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/10/21 | -0.70% since 06/17/26 | -0.74% since 06/17/26 | ||
| Low | 15,315.25 on 09/15/21 | 7,390.50 on 06/25/26 | 29,263.00 on 06/24/26 | ||
| High | 15,565.00 on 09/13/21 | 7,599.25 on 06/22/26 | 30,967.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 08/17/21 | -1.46% since 05/22/26 | -0.20% since 05/22/26 | ||
| Low | 14,710.50 on 08/19/21 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 15,708.75 on 09/07/21 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 06/17/21 | +11.19% since 03/25/26 | +21.10% since 03/25/26 | ||
| Low | 13,958.50 on 06/21/21 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 15,708.75 on 09/07/21 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.51% since 03/17/21 | +5.07% since 12/24/25 | +13.14% since 12/24/25 | ||
| Low | 12,602.00 on 03/25/21 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 15,708.75 on 09/07/21 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||