Nasdaq 100 E-Mini Sep '21 (NQU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU21 | ESZ25 | NMZ25 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,502.75 | 6,914.00 | 25,719.50 | ||
| High | 15,547.00 | 6,915.50 | 25,733.75 | ||
| Low | 15,473.75 | 6,898.50 | 25,641.25 | ||
| Latest | 15,486.67s | 6,903.25 | 25,671.00 | ||
| Change | -31.08 | -4.00 | -42.50 | ||
| % Change | -0.20% | -0.06% | -0.17% | ||
| Volume | 7,465 | 17,253 | 49,594 | ||
| 20-Day Average Volume | 417,808 | 1,583,322 | 1,918,887 | ||
| Previous Close | 15,517.75 | 6,907.25 | 25,713.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,474.06 | 6,789.73 | 25,254.36 | ||
| 20-Day Raw Stochastic | 74.11% | 93.13% | 89.18% | ||
| 20-Day Relative Strength | 59.23 | 57.85 | 55.06 | ||
| Weighted Alpha | +37.61 | +13.50 | +17.92 | ||
| Today's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/10/21 | +0.33% since 12/05/25 | -0.29% since 12/05/25 | ||
| Low | 15,315.25 on 09/15/21 | 6,817.50 on 12/11/25 | 25,382.00 on 12/11/25 | ||
| High | 15,565.00 on 09/13/21 | 6,928.75 on 12/11/25 | 25,869.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.26% since 08/17/21 | +0.37% since 11/12/25 | +0.13% since 11/12/25 | ||
| Low | 14,710.50 on 08/19/21 | 6,525.00 on 11/21/25 | 23,904.00 on 11/21/25 | ||
| High | 15,708.75 on 09/07/21 | 6,928.75 on 12/11/25 | 25,869.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +9.40% since 06/17/21 | +3.85% since 09/12/25 | +5.36% since 09/12/25 | ||
| Low | 13,958.50 on 06/21/21 | 6,525.00 on 11/21/25 | 23,904.00 on 11/21/25 | ||
| High | 15,708.75 on 09/07/21 | 6,953.75 on 10/30/25 | 26,399.50 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +17.51% since 03/17/21 | +12.15% since 06/12/25 | +14.67% since 06/12/25 | ||
| Low | 12,602.00 on 03/25/21 | 6,010.75 on 06/23/25 | 21,796.25 on 06/23/25 | ||
| High | 15,708.75 on 09/07/21 | 6,953.75 on 10/30/25 | 26,399.50 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||