Nasdaq 100 E-Mini Sep '21 (NQU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU21 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,502.75 | 7,589.50 | 30,410.00 | ||
| High | 15,547.00 | 7,591.00 | 30,423.00 | ||
| Low | 15,473.75 | 7,437.75 | 29,275.25 | ||
| Latest | 15,486.67s | 7,442.75 | 29,293.50 | ||
| Change | -31.08 | -158.25 | -1,194.75 | ||
| % Change | -0.20% | -2.08% | -3.92% | ||
| Volume | 7,465 | 1,437,353 | 2,990,869 | ||
| 20-Day Average Volume | 417,808 | 1,454,593 | 2,381,043 | ||
| Previous Close | 15,517.75 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,474.06 | 7,502.58 | 29,771.01 | ||
| 20-Day Raw Stochastic | 74.11% | 43.58% | 39.84% | ||
| 20-Day Relative Strength | 59.23 | 57.38 | 58.01 | ||
| Weighted Alpha | +37.61 | +20.13 | +32.07 | ||
| Today's Opinion | 48% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/10/21 | -1.72% since 05/29/26 | -3.16% since 05/29/26 | ||
| Low | 15,315.25 on 09/15/21 | 7,449.50 on 06/05/26 | 29,361.00 on 06/05/26 | ||
| High | 15,565.00 on 09/13/21 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 08/17/21 | +2.44% since 05/05/26 | +4.65% since 05/05/26 | ||
| Low | 14,710.50 on 08/19/21 | 7,293.50 on 05/06/26 | 28,245.25 on 05/06/26 | ||
| High | 15,708.75 on 09/07/21 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 06/17/21 | +8.40% since 03/05/26 | +16.53% since 03/05/26 | ||
| Low | 13,958.50 on 06/21/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 15,708.75 on 09/07/21 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.51% since 03/17/21 | +6.80% since 12/05/25 | +12.36% since 12/05/25 | ||
| Low | 12,602.00 on 03/25/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 15,708.75 on 09/07/21 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||