Nasdaq 100 E-Mini Sep '21 (NQU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU21 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,502.75 | 6,967.50 | 25,839.25 | ||
| High | 15,547.00 | 6,969.50 | 25,850.25 | ||
| Low | 15,473.75 | 6,964.25 | 25,822.50 | ||
| Latest | 15,486.67s | 6,965.75s | 25,831.25 | ||
| Change | -31.08 | +2.50 | -7.50 | ||
| % Change | -0.20% | +0.04% | -0.03% | ||
| Volume | 7,465 | 5,628 | 10,706 | ||
| 20-Day Average Volume | 417,808 | 1,105,818 | 983,719 | ||
| Previous Close | 15,517.75 | 6,963.25 | 25,838.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,474.06 | 6,919.35 | 25,632.53 | ||
| 20-Day Raw Stochastic | 74.11% | 81.51% | 76.94% | ||
| 20-Day Relative Strength | 59.23 | 55.29 | 53.93 | ||
| Weighted Alpha | +37.61 | +16.13 | +20.01 | ||
| Today's Opinion | 48% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/10/21 | +0.27% since 12/30/25 | +0.64% since 12/30/25 | ||
| Low | 15,315.25 on 09/15/21 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 15,565.00 on 09/13/21 | 7,006.75 on 01/07/26 | 25,998.00 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 08/17/21 | +0.38% since 12/05/25 | -0.56% since 12/05/25 | ||
| Low | 14,710.50 on 08/19/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 15,708.75 on 09/07/21 | 7,006.75 on 01/07/26 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +9.40% since 06/17/21 | +2.11% since 10/07/25 | +2.19% since 10/07/25 | ||
| Low | 13,958.50 on 06/21/21 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 15,708.75 on 09/07/21 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +17.51% since 03/17/21 | +9.11% since 07/07/25 | +10.71% since 07/07/25 | ||
| Low | 12,602.00 on 03/25/21 | 6,349.50 on 08/01/25 | 23,270.50 on 08/01/25 | ||
| High | 15,708.75 on 09/07/21 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||