Nasdaq 100 E-Mini Sep '21 (NQU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU21 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,502.75 | 6,380.00 | 23,191.50 | ||
| High | 15,547.00 | 6,395.00 | 23,263.00 | ||
| Low | 15,473.75 | 6,360.25 | 23,093.75 | ||
| Latest | 15,486.67s | 6,392.50 | 23,238.75 | ||
| Change | -31.08 | -19.75 | -89.75 | ||
| % Change | -0.20% | -0.31% | -0.38% | ||
| Volume | 7,465 | 115,371 | 286,481 | ||
| 20-Day Average Volume | 417,808 | 1,017,941 | 970,779 | ||
| Previous Close | 15,517.75 | 6,412.25 | 23,328.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,474.06 | 6,702.42 | 24,600.97 | ||
| 20-Day Raw Stochastic | 74.11% | 4.30% | 4.94% | ||
| 20-Day Relative Strength | 59.23 | 30.65 | 32.81 | ||
| Weighted Alpha | +37.61 | +11.31 | +13.97 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/10/21 | -3.75% since 03/23/26 | -4.91% since 03/23/26 | ||
| Low | 15,315.25 on 09/15/21 | 6,360.25 on 03/30/26 | 23,093.75 on 03/30/26 | ||
| High | 15,565.00 on 09/13/21 | 6,684.75 on 03/25/26 | 24,547.75 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 08/17/21 | -8.01% since 02/27/26 | -7.98% since 02/27/26 | ||
| Low | 14,710.50 on 08/19/21 | 6,360.25 on 03/30/26 | 23,093.75 on 03/30/26 | ||
| High | 15,708.75 on 09/07/21 | 6,963.25 on 03/02/26 | 25,463.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 06/17/21 | -9.18% since 12/26/25 | -11.02% since 12/26/25 | ||
| Low | 13,958.50 on 06/21/21 | 6,360.25 on 03/30/26 | 23,093.75 on 03/30/26 | ||
| High | 15,708.75 on 09/07/21 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.51% since 03/17/21 | -6.20% since 09/26/25 | -7.84% since 09/26/25 | ||
| Low | 12,602.00 on 03/25/21 | 6,360.25 on 03/30/26 | 23,093.75 on 03/30/26 | ||
| High | 15,708.75 on 09/07/21 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||