Nasdaq 100 E-Mini Sep '21 (NQU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU21 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,502.75 | 7,419.25 | 29,148.00 | ||
| High | 15,547.00 | 7,483.75 | 29,565.25 | ||
| Low | 15,473.75 | 7,399.00 | 29,056.25 | ||
| Latest | 15,486.67s | 7,469.50 | 29,479.25s | ||
| Change | -31.08 | +43.00 | +309.25 | ||
| % Change | -0.20% | +0.58% | +1.06% | ||
| Volume | 7,465 | 1,219,801 | 2,058,883 | ||
| 20-Day Average Volume | 417,808 | 1,459,453 | 1,934,090 | ||
| Previous Close | 15,517.75 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,474.06 | 7,253.59 | 27,814.75 | ||
| 20-Day Raw Stochastic | 74.11% | 98.40% | 99.32% | ||
| 20-Day Relative Strength | 59.23 | 71.60 | 75.82 | ||
| Weighted Alpha | +37.61 | +21.84 | +35.57 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/10/21 | +1.18% since 05/06/26 | +2.88% since 05/06/26 | ||
| Low | 15,315.25 on 09/15/21 | 7,336.25 on 05/08/26 | 28,542.00 on 05/08/26 | ||
| High | 15,565.00 on 09/13/21 | 7,483.75 on 05/13/26 | 29,565.25 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 08/17/21 | +8.00% since 04/13/26 | +15.66% since 04/13/26 | ||
| Low | 14,710.50 on 08/19/21 | 6,920.25 on 04/14/26 | 25,559.50 on 04/14/26 | ||
| High | 15,708.75 on 09/07/21 | 7,483.75 on 05/13/26 | 29,565.25 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 06/17/21 | +8.32% since 02/13/26 | +18.08% since 02/13/26 | ||
| Low | 13,958.50 on 06/21/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 15,708.75 on 09/07/21 | 7,483.75 on 05/13/26 | 29,565.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +17.51% since 03/17/21 | +8.76% since 11/13/25 | +15.49% since 11/13/25 | ||
| Low | 12,602.00 on 03/25/21 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 15,708.75 on 09/07/21 | 7,483.75 on 05/13/26 | 29,565.25 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||