Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Sep '21 (NQU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

U.S. Stocks Slump as Fed Chair Powell Talks of Faster Taper

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -1.90%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.85%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.61%. 

U.S. stock indexes on Tuesday settled sharply lower, with the S&P 500 falling to a 1-month low and the Dow Jones Industrials dropping to a 1-1/2 month low.  Stocks sold off Tuesday on pandemic concerns after Moderna’s CEO said that existing Covid vaccines would be less effective against the omicron variant, and it may take months before new and more effective vaccines are developed.

Losses in stocks accelerated Tuesday on hawkish comments from Fed Chair Powell, who said the need for support from asset buying has clearly diminished and "it's appropriate" for the FOMC to talk about accelerating the tapering speed at the next meeting in December from the current level of $15 billion per month.

Tuesday’s U.S. economic data was bearish for stocks.  The U.S.... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$18,700/17,000
First Notice Date
09/17/21
Expiration Date
09/17/21 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 23, 2021

View Chart Details
Commercials - Long / Short
130,622 (-11,836)
153,394 (+1,387)
Non-Commercials - Long / Short
83,595 (+2,980)
55,581 (-11,576)
Dealers / Intermediary - Long / Short
67,252 (-7,048)
87,062 (-2,889)
Asset / Manager - Long / Short
75,604 (-1,399)
38,980 (+2,695)
Leveraged Funds - Long / Short
53,188 (-3,381)
60,562 (-15,003)
Other Reportables - Long / Short
10,388 (+864)
14,586 (+2,900)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,710.50 +5.28%
on 08/19/21
15,708.75 -1.41%
on 09/07/21
+489.17 (+3.26%)
since 08/17/21
3-Month
13,958.50 +10.95%
on 06/21/21
15,708.75 -1.41%
on 09/07/21
+1,330.42 (+9.40%)
since 06/17/21
52-Week
10,812.00 +43.24%
on 09/23/20
15,708.75 -1.41%
on 09/07/21
+4,435.17 (+40.13%)
since 09/17/20

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Omnicron Flattens Markets

Yesterday news of the Omnicron variant didn't help the markets as they dropped dramatically. Will the markets rebound today?

30 November 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESH22 : 4,613.50 (+1.17%)
ESU21 : 4,464.33s (-0.22%)
ETH22 : 4,614.25 (+1.18%)
ETU21 : 4,464.33s (-0.22%)
NQH22 : 16,370.00 (+1.33%)
NQU21 : 15,486.67s (-0.20%)
NMH22 : 16,361.50 (+1.28%)
NMU21 : 15,486.67s (-0.20%)
GCG22 : 1,787.5 (+0.62%)
GCQ21 : 1,816.6s (+1.36%)
SIH22 : 22.840 (+0.11%)
SIH22 : 22.840 (+0.11%)
U.S. Stocks Slump as Fed Chair Powell Talks of Faster Taper

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,567.00 (-1.90%)
SPY : 455.56 (-1.95%)
$DOWI : 34,483.72 (-1.86%)
DIA : 344.90 (-1.79%)
$IUXX : 16,135.92 (-1.61%)
QQQ : 393.82 (-1.47%)
MAR : 147.56 (-2.13%)
HLT : 135.07 (-2.17%)
EXPE : 161.09 (-3.25%)
CCL : 17.62 (-2.97%)
INTU : 652.30 (-6.10%)
MRVL : 71.17 (-5.13%)
Markets: The Chicken Little Phenomenon

Talking heads were everywhere on financial television Tuesday, but instead of squawking "The sky is falling!" it was a constant scream of "It's Powell's fault!"

DXZ21 : 95.960 (-0.05%)
LEZ21 : 135.875s (-0.77%)
CLF22 : 67.88 (+2.57%)
Omicron, the new COVID-19 variant took the oxygen out of the markets - What you need to Know for Wednesday Dec. 1st

Omicron, the new COVID-19 variant took the oxygen out of the markets - What you need to Know for Wednesday Dec. 1st

What do we know about the Omicron Variant?

A look into Omicron, its impacts on the global economy, and what we can expect.

MRNA : 352.43 (-4.36%)
$SPX : 4,567.00 (-1.90%)
$DOWI : 34,483.72 (-1.86%)
CLF22 : 67.88 (+2.57%)
GCG22 : 1,787.5 (+0.62%)
Spending on Black Friday and Cyber Monday Is Disappointing

A lack of inventory, shipping bottlenecks, and smaller sale items led to lackluster sales for Black Friday and Cyber Monday. Data from Adobe showed U.S. Cyber Monday online spending fell -1.4% y/y to...

U.S Stocks Mixed on Covid Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%....

$SPX : 4,567.00 (-1.90%)
SPY : 455.56 (-1.95%)
$DOWI : 34,483.72 (-1.86%)
DIA : 344.90 (-1.79%)
$IUXX : 16,135.92 (-1.61%)
QQQ : 393.82 (-1.47%)
AAL : 17.69 (-0.28%)
DAL : 36.20 (-0.11%)
UAL : 42.26 (-0.66%)
MAR : 147.56 (-2.13%)
HLT : 135.07 (-2.17%)
EXPE : 161.09 (-3.25%)
Feeling the Quickly Changing Pulse

S&P 500 rebound still ran into selling pressure before the close – the bulls lost momentum however well the government and Fed‘s words were received. Credit markets hold the key – specifically, how...

Russell 2000 Dec 2021

And down it went......

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15,604.45
2nd Resistance Point 15,575.72
1st Resistance Point 15,531.20
Last Price 15,486.67s
1st Support Level 15,457.95
2nd Support Level 15,429.22
3rd Support Level 15,384.70

See More

52-Week High 15,708.75
Last Price 15,486.67s
Fibonacci 61.8% 13,838.19
Fibonacci 50% 13,260.38
Fibonacci 38.2% 12,682.56
52-Week Low 10,812.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar