Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '21 (NQU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Most Stocks Recover from Oracle Sell-Off
Barchart - Thu Dec 11, 3:35PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.35%.  December E-mini S&P futures (ESZ25) rose +0.23%, and December E-mini Nasdaq futures (NQZ25) fell -0.33%.

Stock indexes settled mixed on Thursday, with the S&P 500 posting a 6-week high and the Dow Jones Industrials climbing to a new all-time high. The broader market found underlying support on Thursday after bond yields moved lower amid a jump in weekly jobless claims, which is dovish for Fed policy.  Also, managed healthcare stocks staged a rally on Thursday, a supportive factor for the overall market, and Visa shares surged more than +6% to boost the Dow Jones Industrial Average.

However, the Nasdaq 100 fell to a 1-week low due to a sell-off in Oracle, which is viewed as a bellwether of the AI investment boom.  Oracle tumbled more than 10% on Thursday, leading AI-infrastructure... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,803/33,458
First Notice Date
09/17/21
Expiration Date
09/17/21 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
147,257 (-958)
209,126 (+2,387)
Non-Commercials - Long / Short
101,626 (+7,649)
51,810 (+6,004)
Dealers / Intermediary - Long / Short
46,162 (+419)
151,993 (+3,717)
Asset / Manager - Long / Short
108,326 (-3,363)
34,472 (+2,760)
Leveraged Funds - Long / Short
74,313 (+11,611)
56,694 (+3,122)
Other Reportables - Long / Short
10,236 (+973)
7,931 (+1,741)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,710.50 +5.28%
on 08/19/21
15,708.75 -1.41%
on 09/07/21
+489.17 (+3.26%)
since 08/17/21
3-Month
13,958.50 +10.95%
on 06/21/21
15,708.75 -1.41%
on 09/07/21
+1,330.42 (+9.40%)
since 06/17/21
52-Week
10,812.00 +43.24%
on 09/23/20
15,708.75 -1.41%
on 09/07/21
+4,435.17 (+40.13%)
since 09/17/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Most Stocks Recover from Oracle Sell-Off Barchart - Thu Dec 11, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

AMAT : 270.11 (-1.83%)
IPI : 27.53 (+6.05%)
AVGO : 406.37 (-1.60%)
OXM : 31.86 (-21.24%)
$IUXX : 25,686.68 (-0.35%)
ELV : 360.22 (+5.62%)
UNH : 336.73 (+2.55%)
ZNH26 : 112-135 (-0.03%)
CIEN : 242.37 (+9.25%)
LOVE : 12.67 (-7.79%)
ESZ25 : 6,904.50 (-0.04%)
NCLH : 20.55 (+6.81%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks Barchart - Thu Dec 11, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

MSTR : 183.30 (-0.73%)
AMAT : 270.11 (-1.83%)
AVGO : 406.37 (-1.60%)
IPI : 27.53 (+6.05%)
OXM : 31.86 (-21.24%)
GLXY : 29.86 (+1.15%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-135 (-0.03%)
CIEN : 242.37 (+9.25%)
CRWV : 87.38 (-0.88%)
LOVE : 12.67 (-7.79%)
Semicondutors - closeup details of computer memory (RAM)
Futures Steady After Dovish Fed as ORCL Selloff Hits Tech Blue Line Futures - Thu Dec 11, 9:52AM CST

The Federal Reserve was dovish, cutting rates by 25bps and announcing $40 billion in short-term bond purchases this month. Fed Chair Powell did not walk this back and emphasized that job concerns outweigh...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks Barchart - Thu Dec 11, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

MSTR : 183.30 (-0.73%)
AMAT : 270.11 (-1.83%)
AVGO : 406.37 (-1.60%)
OXM : 31.86 (-21.24%)
GLXY : 29.86 (+1.15%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-135 (-0.03%)
CIEN : 242.37 (+9.25%)
CRWV : 87.38 (-0.88%)
LOVE : 12.67 (-7.79%)
ESZ25 : 6,904.50 (-0.04%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oracle Dents Sentiment After Fed Cut Barchart - Thu Dec 11, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.35%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.65% this morning as Oracle rekindled worries about the massive spending tied to artificial...

PYPL : 61.69 (+0.87%)
ROKU : 106.30 (+0.89%)
AVGO : 406.37 (-1.60%)
OXM : 31.86 (-21.24%)
ORCL : 198.85 (-10.83%)
NKE : 67.74 (+2.96%)
NQZ25 : 25,669.25 (-0.17%)
DASH : 224.52 (+1.92%)
NTGY.E.DX : 24.490 (-6.13%)
CIEN : 242.37 (+9.25%)
LULU : 187.01 (-0.33%)
COST : 884.48 (+1.15%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity Barchart - Wed Dec 10, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 270.11 (-1.83%)
TROW : 104.96 (+1.35%)
AVGO : 406.37 (-1.60%)
ADI : 283.39 (+0.65%)
TXN : 181.67 (unch)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
DASH : 224.52 (+1.92%)
ZNH26 : 112-135 (-0.03%)
ESZ25 : 6,904.50 (-0.04%)
QCOM : 181.27 (-0.52%)
GFS : 39.98 (-1.09%)
Federal Reserve Building by pabradyphoto via iStock
Fed Cuts Rates for Third Time This Year, Signals One More in 2026 Barchart - Wed Dec 10, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 183.30 (-0.73%)
TROW : 104.96 (+1.35%)
GLXY : 29.86 (+1.15%)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
DASH : 224.52 (+1.92%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-135 (-0.03%)
CHWY : 34.17 (-3.39%)
$DOWI : 48,704.01 (+1.34%)
^BTCUSD : 91,730.77 (-1.42%)
SPY : 689.17 (+0.23%)
Jerome Powell by Domenico Fornas vis Shutterstock
Fed Day: A Hawkish Cut… But How Hawkish? Blue Line Futures - Wed Dec 10, 9:16AM CST

It is Fed Day, and according to the CME FedWatch Tool, there is an 89.9% probability the bank will cut by 25bps at 1:00 pm CT. With the cut a foregone conclusion, the committee’s messaging and Summary...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by Higher Bond Yields Barchart - Wed Dec 10, 9:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini S&P...

MSTR : 183.30 (-0.73%)
TROW : 104.96 (+1.35%)
CBRL : 28.23 (+1.00%)
GLXY : 29.86 (+1.15%)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-135 (-0.03%)
ESZ25 : 6,904.50 (-0.04%)
CHWY : 34.17 (-3.39%)
$DOWI : 48,704.01 (+1.34%)
^BTCUSD : 91,730.77 (-1.42%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stock Index Futures Muted Amid Caution Ahead of Fed Rate Decision Barchart - Wed Dec 10, 5:10AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.01%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.05% this morning as investors refrain from making big bets ahead of the Federal Reserve’s...

ARES : 176.87 (-0.79%)
BRZE : 34.93 (-3.48%)
JPM : 317.38 (+2.34%)
ORCL : 198.85 (-10.83%)
NQZ25 : 25,669.25 (-0.17%)
AGN.NA : 6.322 (+2.20%)
TOL : 139.82 (+0.85%)
AVAV : 249.75 (+1.83%)
AZO : 3,469.10 (+1.40%)
ADBE : 350.43 (+2.13%)
SNPS : 477.26 (+0.30%)
GEV : 704.20 (-2.60%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Latest Change
NQU21 15,486.67s -31.08
Nasdaq 100 E-Mini Sep '21
NQZ25 25,657.75 -55.75
Nasdaq 100 E-Mini
NMZ25 25,659.25 -54.25
Nasdaq 100 Micro
ESZ25 6,902.50 -4.75
S&P 500 E-Mini
YMZ25 48,808 +62
Dow Futures Mini
QRZ25 2,597.80 +4.60
Russell 2000 E-Mini
EWZ25 3,404.00 +7.70
S&P Midcap E-Mini
ETZ25 6,902.50 -4.75
S&P 500 Micro
VIF26 18.5500 -0.0216
S&P 500 VIX
AHZ25 110.40s +0.72
Bloom Commodity Index
$IUXX 25,686.68 -89.76
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQU21 15,486.67s +9.40%
Nasdaq 100 E-Mini Sep '21
QQQ 625.58 +7.11%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 15,604.45
2nd Resistance Point 15,575.72
1st Resistance Point 15,531.20
Last Price 15,486.67s
1st Support Level 15,457.95
2nd Support Level 15,429.22
3rd Support Level 15,384.70

See More

52-Week High 15,708.75
Last Price 15,486.67s
Fibonacci 61.8% 13,838.19
Fibonacci 50% 13,260.38
Fibonacci 38.2% 12,682.56
52-Week Low 10,812.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot