Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Dec '24 (NOZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
JPY 1000 times Index
Tick Size
10 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
12/12/24 (expired)

Seasonal Chart

Nikkei 225 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37,650 +5.79%
on 11/28/24
40,160 -0.82%
on 12/12/24
+420 (+1.07%)
since 11/12/24
3-Month
35,570 +11.98%
on 09/17/24
40,300 -1.17%
on 10/15/24
+3,200 (+8.74%)
since 09/12/24
52-Week
30,200 +31.89%
on 08/05/24
42,270 -5.77%
on 07/11/24
+7,650 (+23.77%)
since 12/12/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nikkei 225 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - 7 minutes ago

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 336.95 (+1.53%)
AAPL : 260.04 (-0.08%)
B : 49.76 (+1.49%)
HL : 24.83 (+1.51%)
CDE : 21.70 (+0.42%)
JPM : 315.46 (-2.78%)
$IUXX : 25,733.67 (-0.21%)
ZNH26 : 112-085 (+0.11%)
MSFT : 468.88 (-1.74%)
TSLA : 450.36 (+0.31%)
ESH26 : 7,001.75 (-0.21%)
MA : 541.93 (-4.30%)
Barcharts
Indices Press Record Highs Ahead of CPI Blue Line Futures - 1 hour ago

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.76 (+1.49%)
HL : 24.83 (+1.51%)
CDE : 21.70 (+0.42%)
JPM : 315.46 (-2.78%)
$IUXX : 25,733.67 (-0.21%)
ZNH26 : 112-085 (+0.11%)
ESH26 : 7,001.75 (-0.21%)
MA : 541.93 (-4.30%)
V : 327.87 (-4.47%)
IBP : 307.09 (+1.36%)
AMD : 219.18 (+5.53%)
$DOWI : 49,285.00 (-0.62%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 79.66 (+0.04%)
ORSTE.C.DX : 134.600 (+5.86%)
JPM : 315.46 (-2.78%)
SIKA.Z.EB : 149.475 (-9.06%)
ESH26 : 7,001.75 (-0.21%)
STX : 327.00 (+1.72%)
INTC : 46.57 (+5.70%)
WDC : 215.20 (+1.44%)
SNPS : 520.81 (-2.36%)
AMD : 219.18 (+5.53%)
UPS : 107.22 (-0.75%)
COF : 233.19 (unch)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 309.00 (+0.57%)
B : 49.76 (+1.49%)
AVGO : 356.73 (+1.28%)
C : 117.37 (-0.28%)
HL : 24.83 (+1.51%)
HSIC : 76.24 (+0.14%)
CDE : 21.70 (+0.42%)
JPM : 315.46 (-2.78%)
AKAM : 88.71 (-2.80%)
ANIP : 81.30 (-3.62%)
$IUXX : 25,733.67 (-0.21%)
UNH : 336.07 (-1.30%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.76 (+1.49%)
C : 117.37 (-0.28%)
HL : 24.83 (+1.51%)
HSIC : 76.24 (+0.14%)
CDE : 21.70 (+0.42%)
JPM : 315.46 (-2.78%)
AKAM : 88.71 (-2.80%)
ANIP : 81.30 (-3.62%)
$IUXX : 25,733.67 (-0.21%)
UNH : 336.07 (-1.30%)
ZNH26 : 112-085 (+0.11%)
MA : 541.93 (-4.30%)
Barcharts
Risk-Off Opens the Week After Record Highs Blue Line Futures - Mon Jan 12, 9:24AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 7005.00, up 43.00 on Friday and 104.50 on the week NQ, last week’s close: Settled at 25,938.25, up 250.75 on Friday and 553.00...

Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.76 (+1.49%)
GTLB : 34.61 (-2.94%)
C : 117.37 (-0.28%)
HL : 24.83 (+1.51%)
HSIC : 76.24 (+0.14%)
CDE : 21.70 (+0.42%)
JPM : 315.46 (-2.78%)
AKAM : 88.71 (-2.80%)
ANIP : 81.30 (-3.62%)
$IUXX : 25,733.67 (-0.21%)
UNH : 336.07 (-1.30%)
ZNH26 : 112-085 (+0.11%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jan 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,078.63 (-0.98%)
C : 117.37 (-0.28%)
SNDK : 391.02 (+0.45%)
PNC : 214.56 (-0.55%)
JPM : 315.46 (-2.78%)
BK : 121.40 (+0.61%)
QCOM : 166.91 (-1.39%)
WFC : 94.72 (-0.25%)
STX : 327.00 (+1.72%)
NQH26 : 25,906.25 (-0.19%)
COF : 233.19 (unch)
NVDA : 185.61 (+0.36%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Earnings Kickoff, CPI and Other Can't Miss Items this Week Barchart - Sun Jan 11, 12:00PM CST

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.37 (-0.28%)
BAC : 54.82 (-0.67%)
WFC : 94.72 (-0.25%)
JPM : 315.46 (-2.78%)
MS : 183.50 (-1.65%)
GS : 940.78 (-0.92%)
DAL : 69.67 (-1.91%)
TSM : 333.61 (+0.55%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Nikkei 225 Futures Quotes API

Related instruments

Symbol Latest Change
NOZ24 39,830s +420
Nikkei 225 Dec '24
NOH26 53,760s +1,680
Nikkei 225
ESH26 7,002.00 -14.50
S&P 500 E-Mini
NQH26 25,907.50 -49.25
Nasdaq 100 E-Mini
YMH26 49,499 -310
Dow Futures Mini
QRH26 2,645.70 -3.60
Russell 2000 E-Mini
EWH26 3,483.50 +0.20
S&P Midcap E-Mini
ETH26 7,001.75 -14.75
S&P 500 Micro
NMH26 25,907.00 -49.75
Nasdaq 100 Micro
VIG26 18.0700 +0.1426
S&P 500 VIX

Key Turning Points

3rd Resistance Point 41,167
2nd Resistance Point 40,663
1st Resistance Point 40,247
Last Price 39,830s
1st Support Level 39,327
2nd Support Level 38,823
3rd Support Level 38,407

See More

52-Week High 42,270
Last Price 39,830s
Fibonacci 61.8% 37,659
Fibonacci 50% 36,235
Fibonacci 38.2% 34,811
52-Week Low 30,200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot