Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

MSCI India Index Dec '24 (NJZ24)

1,256.020s -20.680 (-1.62%) 12/20/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2024
Help
Go To:
Day Low
1,256.020
Day High
1,257.000
Open 1,256.600
Previous Close 1,276.700 1,276.700
Volume 10 10
Open Interest 4,895 4,895
Relative Strength 34.15% 34.15%
Weighted Alpha +2.41 +2.41
5-Day Change -62.730 (-4.76%) -62.730 (-4.76%)
52-Week Range 1,159.250 - 1,445.650 1,159.250 - 1,445.650
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
MSCI India Index
Contract Size
100 times Index
Tick Size
0.001 points ($0.1 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$100
Expiration Date
12/20/24 (expired)

Seasonal Chart

MSCI India Index Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,244.350 +0.94%
on 11/21/24
Period Open: 1,263.950
1,325.800 -5.26%
on 12/13/24
-7.930 (-0.63%)
since 11/20/24
3-Month
1,244.350 +0.94%
on 11/21/24
Period Open: 1,427.550
1,445.650 -13.12%
on 09/26/24
-171.530 (-12.02%)
since 09/20/24
52-Week
1,159.250 +8.35%
on 12/21/23
Period Open: 1,138.800
1,445.650 -13.12%
on 09/26/24
+117.220 (+10.29%)
since 12/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More MSCI India Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Supported by Positive Economic News Barchart - Tue Aug 26, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 297.57 (+1.14%)
$IUXX : 23,497.74 (+0.31%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.35 (-3.79%)
VFC : 14.38 (+5.19%)
ESU25 : 6,475.00 (+0.30%)
QCOM : 159.20 (+1.78%)
KDP : 29.10 (-6.43%)
AMD : 166.25 (+1.77%)
LRCX : 103.18 (+1.88%)
$DOWI : 45,393.31 (+0.24%)
SPY : 644.33 (+0.29%)
Chart on a tablet by Burak The Weekender via Pexels
Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop Blue Line Futures - Tue Aug 26, 10:07AM CDT

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Plus500
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade Sponsored by Plus500

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Pressured by Fed Jitters but Supported by Chip Makers Barchart - Tue Aug 26, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 297.57 (+1.14%)
$IUXX : 23,497.74 (+0.31%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.35 (-3.79%)
VFC : 14.38 (+5.19%)
ESU25 : 6,475.00 (+0.30%)
QCOM : 159.20 (+1.78%)
GFS : 33.73 (-2.03%)
KDP : 29.10 (-6.43%)
AMD : 166.25 (+1.77%)
$DOWI : 45,393.31 (+0.24%)
SPY : 644.33 (+0.29%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Fall as Fed Independence Concerns Resurface, U.S. Economic Data on Tap Barchart - Tue Aug 26, 5:16AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.16%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.19% this morning as investors weigh U.S. President Donald Trump’s move to oust Federal...

NVDA : 182.05 (+1.25%)
SER : 5.34 (-5.32%)
IBKR : 63.13 (+0.59%)
NQU25 : 23,566.75 (+0.29%)
CSX : 32.33 (-1.46%)
MDB : 214.40 (-1.85%)
BOX : 31.27 (-0.48%)
SATS : 51.15 (+71.18%)
OKTA : 91.66 (+0.34%)
CBK.D.DX : 34.390 (-4.86%)
KDP : 29.10 (-6.43%)
RH : 218.84 (-5.15%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Settle Lower as Bond Yields Rise Barchart - Mon Aug 25, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%....

MSTR : 348.69 (+1.60%)
AXGN : 16.05 (+8.52%)
AAPL : 228.52 (+0.60%)
ADI : 256.50 (+0.79%)
GLXY : 24.54 (-0.04%)
LVS : 56.22 (+0.16%)
FN : 331.18 (+6.05%)
WYNN : 118.79 (+0.36%)
$IUXX : 23,497.74 (+0.31%)
COIN : 307.03 (+0.34%)
PFE : 24.95 (-0.76%)
BNTX : 104.00 (-1.02%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps Barchart - Mon Aug 25, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini...

MSTR : 348.69 (+1.60%)
AXGN : 16.05 (+8.52%)
GOOGL : 207.11 (-0.66%)
AAPL : 228.52 (+0.60%)
MKTX : 189.60 (-0.29%)
GLXY : 24.54 (-0.04%)
FN : 331.18 (+6.05%)
$IUXX : 23,497.74 (+0.31%)
COIN : 307.03 (+0.34%)
ZNU25 : 112-065 (+0.21%)
MSFT : 498.94 (-1.06%)
TSLA : 349.65 (+0.88%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Rising Bond Yields Barchart - Mon Aug 25, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini...

MSTR : 348.69 (+1.60%)
AXGN : 16.05 (+8.52%)
MKTX : 189.60 (-0.29%)
GLXY : 24.54 (-0.04%)
FN : 331.18 (+6.05%)
$IUXX : 23,497.74 (+0.31%)
COIN : 307.03 (+0.34%)
ZNU25 : 112-065 (+0.21%)
PDD : 123.35 (-3.79%)
ESU25 : 6,475.00 (+0.30%)
KDP : 29.10 (-6.43%)
W : 72.59 (-0.89%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Fed Rate-Cut Optimism Fades, Nvidia Earnings and U.S. PCE Inflation Data Awaited Barchart - Mon Aug 25, 5:07AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.32% this morning, pointing to a slightly lower open on Wall Street after last Friday’s...

MSTR : 348.69 (+1.60%)
GOOGL : 207.11 (-0.66%)
NQU25 : 23,566.75 (+0.29%)
INTU : 657.56 (+0.09%)
HPQ : 26.98 (-1.89%)
COIN : 307.03 (+0.34%)
TSLA : 349.65 (+0.88%)
JDEP.NA : 31.280 (+0.32%)
GFS : 33.73 (-2.03%)
KDP : 29.10 (-6.43%)
W : 72.59 (-0.89%)
ESU25 : 6,475.00 (+0.30%)
Shinny gold bullion by Million Photos via Shutterstock
SP 500 Futures & Gold Analysis With Targets 8/24/25 ONE44 Analytics - Sun Aug 24, 3:48PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,475.00 (+0.30%)
GCZ25 : 3,437.7 (+0.59%)
A pile of Australian dollar bills by RomanR via Shutterstock
Play Weakness in Australia’s Economy with Today’s Top Commodity Trade Barchart - Wed Aug 20, 9:56AM CDT

December Australian dollar futures present a selling opportunity on more price weakness.

A6Z25 : 0.65075 (+0.18%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls as Trump Calls for Fed Governor Cook to Resign Barchart - Wed Aug 20, 9:30AM CDT

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Recovers as Stocks Falter Barchart - Tue Aug 19, 2:34PM CDT

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar Barchart - Tue Aug 19, 9:29AM CDT

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
A pile of Australian dollar bills by RomanR via Shutterstock
Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH Wavetraders - Tue Aug 19, 3:33AM CDT

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Supported by Higher T-Note Yields Barchart - Mon Aug 18, 2:34PM CDT

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Image by Karolina Kaboompics via Pexels
Dollar Gains as Fed Rate Cut Chances Slip Barchart - Mon Aug 18, 9:32AM CDT

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Falls on Weaker US Consumer Sentiment Barchart - Fri Aug 15, 2:57PM CDT

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Undercut by Decline in US Consumer Sentiment Barchart - Fri Aug 15, 10:06AM CDT

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Bearish on Canada? The Trend is Your Friend. Barchart - Fri Aug 15, 9:39AM CDT

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72650 (+0.12%)
A pile of Australian dollar bills by RomanR via Shutterstock
Play Weakness in Australia’s Economy with Today’s Top Commodity Trade Barchart - Wed Aug 20, 9:56AM CDT

December Australian dollar futures present a selling opportunity on more price weakness.

A6Z25 : 0.65075 (+0.18%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls as Trump Calls for Fed Governor Cook to Resign Barchart - Wed Aug 20, 9:30AM CDT

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Recovers as Stocks Falter Barchart - Tue Aug 19, 2:34PM CDT

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar Barchart - Tue Aug 19, 9:29AM CDT

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
A pile of Australian dollar bills by RomanR via Shutterstock
Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH Wavetraders - Tue Aug 19, 3:33AM CDT

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Supported by Higher T-Note Yields Barchart - Mon Aug 18, 2:34PM CDT

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Image by Karolina Kaboompics via Pexels
Dollar Gains as Fed Rate Cut Chances Slip Barchart - Mon Aug 18, 9:32AM CDT

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Falls on Weaker US Consumer Sentiment Barchart - Fri Aug 15, 2:57PM CDT

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Undercut by Decline in US Consumer Sentiment Barchart - Fri Aug 15, 10:06AM CDT

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Bearish on Canada? The Trend is Your Friend. Barchart - Fri Aug 15, 9:39AM CDT

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72650 (+0.12%)
A pile of Australian dollar bills by RomanR via Shutterstock
Play Weakness in Australia’s Economy with Today’s Top Commodity Trade Barchart - Wed Aug 20, 9:56AM CDT

December Australian dollar futures present a selling opportunity on more price weakness.

A6Z25 : 0.65075 (+0.18%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls as Trump Calls for Fed Governor Cook to Resign Barchart - Wed Aug 20, 9:30AM CDT

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Recovers as Stocks Falter Barchart - Tue Aug 19, 2:34PM CDT

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar Barchart - Tue Aug 19, 9:29AM CDT

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
A pile of Australian dollar bills by RomanR via Shutterstock
Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH Wavetraders - Tue Aug 19, 3:33AM CDT

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Supported by Higher T-Note Yields Barchart - Mon Aug 18, 2:34PM CDT

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Image by Karolina Kaboompics via Pexels
Dollar Gains as Fed Rate Cut Chances Slip Barchart - Mon Aug 18, 9:32AM CDT

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Falls on Weaker US Consumer Sentiment Barchart - Fri Aug 15, 2:57PM CDT

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Undercut by Decline in US Consumer Sentiment Barchart - Fri Aug 15, 10:06AM CDT

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Bearish on Canada? The Trend is Your Friend. Barchart - Fri Aug 15, 9:39AM CDT

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72650 (+0.12%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
MSCI India Ind Futures Quotes API

Related instruments

Symbol Last Change
NJZ24 1,256.020s -20.680
MSCI India Index Dec '24
NJU25 1,240.000 -18.950
MSCI India Index
ESU25 6,475.00 +19.50
S&P 500 E-Mini
NQU25 23,566.00 +67.75
Nasdaq 100 E-Mini
YMU25 45,463 +112
Dow Futures Mini
QRU25 2,363.00 +18.90
Russell 2000 E-Mini
EWU25 3,253.30 +15.70
S&P Midcap E-Mini
ETU25 6,474.75 +19.25
S&P 500 Micro
NMU25 23,566.00 +67.75
Nasdaq 100 Micro
VIU25 16.8800 -0.1372
S&P 500 VIX
GDU25 543.60 -5.50
S&P GSCI

Key Turning Points

Daily
52-Week
3rd Resistance Point 1,257.653
2nd Resistance Point 1,257.327
1st Resistance Point 1,256.673
Last Price 1,256.020s
1st Support Level 1,255.693
2nd Support Level 1,255.367
3rd Support Level 1,254.713

See More

52-Week High 1,445.650
Fibonacci 61.8% 1,336.245
Fibonacci 50% 1,302.450
Fibonacci 38.2% 1,268.655
Last Price 1,256.020s
52-Week Low 1,159.250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot

Sign up for a FREE Account for

Free Membership Benefits

  • A custom Watchlist of symbols you follow
  • One Chart Template with your saved settings
  • customizable Flipcharts and one daily data download
  • Alerts, powerful Screeners, historical data access
  • a personalized Barchart experience, and much more.

Free membership

show

Complete required fields to continue.

Enter a valid email.

Please complete the reCAPTCHA to continue.

Please complete the reCAPTCHA to continue.

Please enter a valid email

Only one value is allowed.

First or Last name cannot contain ‘http’.

Oops, something went wrong. Please refresh the page and try again.

Password must be at least 8 characters.

Please complete the reCAPTCHA to continue.

We could not locate an account that uses this email address. Try again, create an account, or contact our support team for assistance.

Already a Member?
Login Login

Activate Your Account

Please check your inbox for a link to activate your My Barchart Account.

If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.