Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI India Index Dec '24 (NJZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
MSCI India Index
Contract Size
100 times Index
Tick Size
0.001 points ($0.1 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$100
Expiration Date
12/20/24 (expired)

Seasonal Chart

MSCI India Index Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,244.350 +0.94%
on 11/21/24
1,325.800 -5.26%
on 12/13/24
-7.930 (-0.63%)
since 11/20/24
3-Month
1,244.350 +0.94%
on 11/21/24
1,445.650 -13.12%
on 09/26/24
-171.530 (-12.02%)
since 09/20/24
52-Week
1,159.250 +8.35%
on 12/21/23
1,445.650 -13.12%
on 09/26/24
+117.220 (+10.29%)
since 12/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI India Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 176.79 (-4.70%)
GOOGL : 306.57 (-0.54%)
AAPL : 274.61 (+0.18%)
GTLB : 38.10 (-1.27%)
CVX : 146.75 (-2.04%)
$IUXX : 25,132.94 (+0.26%)
ITW : 250.66 (-3.09%)
PFE : 25.53 (-3.41%)
ZNH26 : 112-130 (-0.10%)
MSFT : 476.39 (+0.33%)
OXY : 38.92 (-3.16%)
TSLA : 489.88 (+3.07%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Slide on Sluggish US Economic News Barchart - Tue Dec 16, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 167.50 (+3.34%)
MPC : 176.79 (-4.70%)
GTLB : 38.10 (-1.27%)
F : 13.67 (+0.15%)
GLXY : 24.31 (-0.94%)
$IUXX : 25,132.94 (+0.26%)
ITW : 250.66 (-3.09%)
COIN : 252.61 (+0.87%)
PFE : 25.53 (-3.41%)
ZNH26 : 112-130 (-0.10%)
OXY : 38.92 (-3.16%)
ESH26 : 6,854.00 (-0.03%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech Drags Futures Lower as Indices Test Key Support Ahead of Data Deluge Blue Line Futures - Tue Dec 16, 10:03AM CST

E-mini S&P (December) / E-mini NQ (December) S&P, last week’s close: Settled at 6881.00, down 9.50 NQ, last week’s close: Settled at 25,342.75, down 126.75 E-mini S&P and E-mini NQ futures carried...

Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Slightly Lower on US Economic Concerns Barchart - Tue Dec 16, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.10 (-1.27%)
F : 13.67 (+0.15%)
$IUXX : 25,132.94 (+0.26%)
ITW : 250.66 (-3.09%)
PFE : 25.53 (-3.41%)
ZNH26 : 112-130 (-0.10%)
OXY : 38.92 (-3.16%)
ESH26 : 6,854.00 (-0.03%)
FANG : 149.06 (-3.25%)
VLO : 162.82 (-3.03%)
$DOWI : 48,114.26 (-0.62%)
SPY : 678.87 (-0.27%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data Barchart - Tue Dec 16, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 167.50 (+3.34%)
KLAC : 1,223.37 (-0.14%)
ROKU : 111.09 (+1.89%)
GTLB : 38.10 (-1.27%)
RILY : 5.72 (+53.76%)
F : 13.67 (+0.15%)
NQZ25 : 25,122.25 (-0.07%)
LMT : 477.06 (-1.52%)
NOW : 781.12 (+2.08%)
IRBT : 0.7602 (-35.58%)
RIOT : 13.47 (-1.75%)
UBSG.Z.EB : 35.395 (+3.52%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall Ahead of US November Payroll Report Barchart - Mon Dec 15, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 167.50 (+3.34%)
IMNM : 23.48 (+3.71%)
GLXY : 24.31 (-0.94%)
BLDR : 103.18 (-1.41%)
$IUXX : 25,132.94 (+0.26%)
COIN : 252.61 (+0.87%)
ZNH26 : 112-130 (-0.10%)
OXY : 38.92 (-3.16%)
ESH26 : 6,854.00 (-0.03%)
FANG : 149.06 (-3.25%)
LYB : 42.98 (-0.83%)
$DOWI : 48,114.26 (-0.62%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Turn Lower on AI Spending Concerns Barchart - Mon Dec 15, 10:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 167.50 (+3.34%)
AMAT : 258.84 (-0.93%)
IMNM : 23.48 (+3.71%)
GLXY : 24.31 (-0.94%)
BLDR : 103.18 (-1.41%)
AKAM : 87.74 (+1.40%)
$IUXX : 25,132.94 (+0.26%)
COIN : 252.61 (+0.87%)
ZNH26 : 112-130 (-0.10%)
OXY : 38.92 (-3.16%)
ESH26 : 6,854.00 (-0.03%)
FANG : 149.06 (-3.25%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Climb in Anticipation of Fed-Friendly US Economic News Barchart - Mon Dec 15, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 192.29 (-1.24%)
AMAT : 258.84 (-0.93%)
IMNM : 23.48 (+3.71%)
B : 42.93 (-0.95%)
HL : 19.02 (+0.96%)
AKAM : 87.74 (+1.40%)
TXN : 177.56 (-0.23%)
$IUXX : 25,132.94 (+0.26%)
ASML : 1,076.05 (-1.08%)
ZNH26 : 112-130 (-0.10%)
ESH26 : 6,854.00 (-0.03%)
LYB : 42.98 (-0.83%)
Bull and bear on a tablet_Image by Ice stocker via Shutterstock
After a Tech Selloff, Indices Look to Hold the Line at Major Support Blue Line Futures - Mon Dec 15, 8:53AM CST

E-mini S&P (December) / E-mini NQ (December) S&P, last week’s close: Settled at 6830.75, down 76.50 NQ, last week’s close: Settled at 25,213.50, down 500.00 Friday was a tough day for tech. The...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited Barchart - Mon Dec 15, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

KLAC : 1,223.37 (-0.14%)
SAN.FP : 80.940 (+0.42%)
AVGO : 341.30 (+0.44%)
DG : 134.51 (+1.19%)
SNDK : 209.31 (+3.69%)
MU : 232.51 (-2.10%)
NKE : 67.12 (-0.97%)
NQZ25 : 25,122.25 (-0.07%)
TXN : 177.56 (-0.23%)
ACN : 272.04 (-0.95%)
CIEN : 209.84 (-2.93%)
LULU : 206.74 (+0.22%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
MSCI India Ind Futures Quotes API

Related instruments

Symbol Latest Change
NJZ24 1,256.020s -20.680
MSCI India Index Dec '24
NJZ25 1,250.400 -3.900
MSCI India Index
ESH26 6,854.25 -2.00
S&P 500 E-Mini
NQH26 25,361.25 -19.00
Nasdaq 100 E-Mini
YMH26 48,452 -27
Dow Futures Mini
QRH26 2,539.90 -0.10
Russell 2000 E-Mini
EWH26 3,345.00 -4.60
S&P Midcap E-Mini
ETH26 6,854.00 -2.25
S&P 500 Micro
NMH26 25,361.50 -18.75
Nasdaq 100 Micro
VIF26 18.4700 -0.0423
S&P 500 VIX
GDF26 535.00s -8.15
S&P GSCI

Key Turning Points

3rd Resistance Point 1,257.653
2nd Resistance Point 1,257.327
1st Resistance Point 1,256.673
Last Price 1,256.020s
1st Support Level 1,255.693
2nd Support Level 1,255.367
3rd Support Level 1,254.713

See More

52-Week High 1,445.650
Fibonacci 61.8% 1,336.245
Fibonacci 50% 1,302.450
Fibonacci 38.2% 1,268.655
Last Price 1,256.020s
52-Week Low 1,159.250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot