Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI EMI NT EUR Index Jun '25 (NIM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
MSCI Emerging Markets NTR EUR Index
Contract Size
EUR 100 times Index
Tick Size
0.001 points (EUR 0.1 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
EUR 100
Expiration Date
06/20/25 (expired)

Seasonal Chart

MSCI EMI NT EUR Index Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
510.800 +2.61%
on 06/02/25
534.500 -1.94%
on 06/11/25
-0.550 (-0.10%)
since 05/20/25
3-Month
462.100 +13.43%
on 04/08/25
534.500 -1.94%
on 06/11/25
-7.350 (-1.38%)
since 03/20/25
52-Week
462.100 +13.43%
on 04/08/25
554.500 -5.47%
on 02/21/25
+0.350 (+0.07%)
since 06/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI EMI NT EUR Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as Global Tensions Cool and the Economy Expands Barchart - Thu Jan 22, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. March E-mini...

GOOGL : 330.54 (+0.66%)
SPHR : 98.38 (+5.61%)
ANET : 138.41 (+8.74%)
AAPL : 248.35 (+0.28%)
HBAN : 17.64 (-6.02%)
MBLY : 10.51 (-3.40%)
DDOG : 131.25 (+6.31%)
$IUXX : 25,518.35 (+0.76%)
ASML : 1,395.00 (+2.57%)
ZNH26 : 111-210 (+0.06%)
MSFT : 451.14 (+1.58%)
TSLA : 449.36 (+4.15%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News Barchart - Thu Jan 22, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

GOOGL : 330.54 (+0.66%)
SPHR : 98.38 (+5.61%)
AAPL : 248.35 (+0.28%)
ADI : 308.52 (+1.16%)
HBAN : 17.64 (-6.02%)
MBLY : 10.51 (-3.40%)
DDOG : 131.25 (+6.31%)
$IUXX : 25,518.35 (+0.76%)
ASML : 1,395.00 (+2.57%)
ZNH26 : 111-210 (+0.06%)
MSFT : 451.14 (+1.58%)
TSLA : 449.36 (+4.15%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot Barchart - Thu Jan 22, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

GOOGL : 330.54 (+0.66%)
SPHR : 98.38 (+5.61%)
AAPL : 248.35 (+0.28%)
AVGO : 325.49 (-1.01%)
ADI : 308.52 (+1.16%)
HBAN : 17.64 (-6.02%)
MBLY : 10.51 (-3.40%)
DDOG : 131.25 (+6.31%)
TXN : 194.99 (+0.30%)
$IUXX : 25,518.35 (+0.76%)
ASML : 1,395.00 (+2.57%)
ZNH26 : 111-210 (+0.06%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
S&P, NQ Surge Back Into Resistance as Bullish Momentum Builds Blue Line Futures - Thu Jan 22, 8:41AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus Barchart - Thu Jan 22, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

GOOGL : 330.54 (+0.66%)
SNDK : 503.44 (+0.43%)
KHC : 22.72 (+1.43%)
MU : 397.58 (+2.18%)
CSX : 35.78 (-2.05%)
KRMN : 111.61 (+6.51%)
ESH26 : 6,955.75 (+0.15%)
ABT : 108.61 (-10.04%)
UBI.FP : 3.988 (-39.83%)
TSLA : 449.36 (+4.15%)
INTC : 54.32 (+0.13%)
WDC : 243.29 (+0.57%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland Barchart - Wed Jan 21, 3:46PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 318.79 (-1.98%)
UAL : 110.40 (-0.50%)
RRC : 36.12 (-0.33%)
GCG26 : 4,953.8 (+0.82%)
NATH : 100.77 (-0.02%)
CFG : 64.25 (+0.30%)
ADI : 308.52 (+1.16%)
DDOG : 131.25 (+6.31%)
KHC : 22.72 (+1.43%)
TXN : 194.99 (+0.30%)
PRGS : 42.75 (+0.12%)
CNX : 36.87 (-1.07%)
2d illustration of Cloud computing by Blackboard via Shutterstock
2026 is underway - What's Ahead? Cannon Trading - Wed Jan 21, 3:33PM CST

A look at metals, indices and other major futures as a volatile 2026 is underway as well as a quick glance at what you need to know before trading futures on Jan. 22nd 2026

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Greenland Tensions Ease Barchart - Wed Jan 21, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 110.40 (-0.50%)
RRC : 36.12 (-0.33%)
GCG26 : 4,953.8 (+0.82%)
NATH : 100.77 (-0.02%)
CFG : 64.25 (+0.30%)
ADI : 308.52 (+1.16%)
DDOG : 131.25 (+6.31%)
KHC : 22.72 (+1.43%)
PRGS : 42.75 (+0.12%)
CNX : 36.87 (-1.07%)
$IUXX : 25,518.35 (+0.76%)
ZNH26 : 111-210 (+0.06%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Rebound as President Trump Eases Rhetoric on Greenland Barchart - Wed Jan 21, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 110.40 (-0.50%)
B : 49.24 (+0.35%)
RRC : 36.12 (-0.33%)
NATH : 100.77 (-0.02%)
HL : 31.29 (+8.34%)
CDE : 25.77 (+12.48%)
ADI : 308.52 (+1.16%)
KHC : 22.72 (+1.43%)
TXN : 194.99 (+0.30%)
PRGS : 42.75 (+0.12%)
CNX : 36.87 (-1.07%)
$IUXX : 25,518.35 (+0.76%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings Barchart - Wed Jan 21, 5:16AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.29 (-2.56%)
MSTR : 160.98 (-1.73%)
NFLX : 83.54 (-2.13%)
NVDA : 184.84 (+0.83%)
UAL : 110.40 (-0.50%)
SNDK : 503.44 (+0.43%)
KMI : 29.69 (+3.88%)
JNJ : 218.49 (+0.22%)
KHC : 22.72 (+1.43%)
MMM : 160.63 (+3.05%)
ESH26 : 6,955.75 (+0.15%)
TFC : 50.30 (+0.56%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
MSCI EMI NT EU Futures Quotes API

Related instruments

Symbol Latest Change
NIM25 524.150s +3.250
MSCI EMI NT EUR Index Jun '25
NIH26 655.000s +3.000
MSCI EMI NT EUR Index
ESH26 6,956.25 +11.25
S&P 500 E-Mini
NQH26 25,695.00 +36.75
Nasdaq 100 E-Mini
YMH26 49,592 +34
Dow Futures Mini
QRH26 2,734.10 +3.30
Russell 2000 E-Mini
EWH26 3,538.30 +3.70
S&P Midcap E-Mini
ETH26 6,956.00 +11.00
S&P 500 Micro
NMH26 25,695.50 +37.25
Nasdaq 100 Micro
VIG26 18.0000 +0.0197
S&P 500 VIX
GDG26 573.15s -2.35
S&P GSCI

Key Turning Points

3rd Resistance Point 524.150
2nd Resistance Point 524.150
1st Resistance Point 524.150
Last Price 524.150s
1st Support Level 524.150
2nd Support Level 524.150
3rd Support Level 524.150

See More

52-Week High 554.500
Last Price 524.150s
Fibonacci 61.8% 519.203
Fibonacci 50% 508.300
Fibonacci 38.2% 497.397
52-Week Low 462.100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot