Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq Comp E-Mini Dec '18 (NCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
E-Mini Nasdaq Composite Index
Contract Size
$20 times Index
Tick Size
0.50 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Expiration Date
12/21/18 (expired)

Seasonal Chart

Nasdaq Comp E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,525.50 +0.11%
on 12/20/18
7,435.50 -12.14%
on 12/03/18
-441.32 (-6.33%)
since 11/21/18
3-Month
6,525.50 +0.11%
on 12/20/18
8,034.50 -18.69%
on 09/28/18
-1,443.82 (-18.10%)
since 09/21/18

More Nasdaq Comp E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Stocks Supported by Iran Ceasefire Extension and Strong Earnings Barchart - Wed Apr 22, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 176.96 (+7.92%)
GOOGL : 338.33 (+1.82%)
UAL : 90.65 (-6.67%)
AAPL : 273.08 (+2.60%)
AVGO : 419.97 (+4.43%)
SNDK : 970.40 (+7.41%)
ADI : 381.00 (+1.53%)
GLXY : 26.44 (+5.97%)
NVR : 6,627.50 (-4.41%)
$IUXX : 26,879.62 (+1.51%)
COIN : 204.96 (+4.60%)
UNH : 352.55 (+1.89%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Advance as US Extends Iran Ceasefire Barchart - Wed Apr 22, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 176.96 (+7.92%)
UAL : 90.65 (-6.67%)
AVGO : 419.97 (+4.43%)
ADI : 381.00 (+1.53%)
GLXY : 26.44 (+5.97%)
TXN : 235.73 (+1.11%)
NVR : 6,627.50 (-4.41%)
$IUXX : 26,879.62 (+1.51%)
COIN : 204.96 (+4.60%)
ZNM26 : 111-090 (-0.01%)
ESM26 : 7,157.00 (+0.80%)
STX : 576.80 (+3.02%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus Barchart - Wed Apr 22, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the ceasefire with Iran.

RKT.LN : 4,692.000 (-7.38%)
AAPL : 273.08 (+2.60%)
NOC : 589.62 (-3.52%)
ASM.NA : 837.600 (+7.11%)
TXN : 235.73 (+1.11%)
TSCO : 38.45 (-2.83%)
UNH : 352.55 (+1.89%)
ESM26 : 7,157.00 (+0.80%)
MSFT : 431.25 (+1.67%)
TSLA : 389.09 (+0.69%)
T : 25.77 (-0.43%)
IBM : 248.56 (-2.78%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall as Iran Refuses to Attend Peace Talks Barchart - Tue Apr 21, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 176.96 (+7.92%)
ALK : 40.57 (-2.12%)
UAL : 90.65 (-6.67%)
CVS : 76.85 (-0.66%)
B : 40.73 (+0.69%)
HL : 18.87 (+4.31%)
DHI : 161.27 (-0.57%)
CDE : 19.09 (+3.52%)
GLXY : 26.44 (+5.97%)
MRK : 112.66 (+0.09%)
TSCO : 38.45 (-2.83%)
$IUXX : 26,879.62 (+1.51%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns Barchart - Tue Apr 21, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 40.57 (-2.12%)
CVS : 76.85 (-0.66%)
INTU : 403.58 (-0.31%)
DHI : 161.27 (-0.57%)
DDOG : 131.05 (+1.36%)
MRK : 112.66 (+0.09%)
TSCO : 38.45 (-2.83%)
$IUXX : 26,879.62 (+1.51%)
UNH : 352.55 (+1.89%)
ELV : 327.07 (-0.32%)
ZNM26 : 111-090 (-0.01%)
MSFT : 431.25 (+1.67%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Signs Iran Will Attend Peace Talks Barchart - Tue Apr 21, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 40.57 (-2.12%)
CVS : 76.85 (-0.66%)
DHI : 161.27 (-0.57%)
MRK : 112.66 (+0.09%)
TSCO : 38.45 (-2.83%)
$IUXX : 26,879.62 (+1.51%)
UNH : 352.55 (+1.89%)
ELV : 327.07 (-0.32%)
ZNM26 : 111-090 (-0.01%)
ALAB : 192.00 (+0.02%)
ARWR : 73.66 (+3.67%)
PRU : 94.81 (-1.70%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap Barchart - Tue Apr 21, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 40.57 (-2.12%)
META : 676.69 (+1.17%)
AAPL : 273.08 (+2.60%)
CRWD : 463.70 (+3.13%)
AAL : 11.49 (-2.38%)
MMM : 144.99 (-2.34%)
UNH : 352.55 (+1.89%)
RBREW.C.DX : 399.700 (-3.17%)
ESM26 : 7,157.00 (+0.80%)
TSLA : 389.09 (+0.69%)
INTC : 65.31 (-1.43%)
RTX : 180.80 (-3.40%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Lower on Doubts Over a Middle East Peace Deal Barchart - Mon Apr 20, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 40.57 (-2.12%)
UAL : 90.65 (-6.67%)
AVGO : 419.97 (+4.43%)
INTU : 403.58 (-0.31%)
DDOG : 131.05 (+1.36%)
$IUXX : 26,879.62 (+1.51%)
ZNM26 : 111-090 (-0.01%)
ESM26 : 7,157.00 (+0.80%)
NCLH : 19.04 (-1.50%)
STX : 576.80 (+3.02%)
AMD : 299.26 (+5.19%)
LRCX : 264.09 (+2.21%)
Down market by Artit Wongpradu via Shutterstock
Stocks Weaker as Middle East Peace Prospects Dim Barchart - Mon Apr 20, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 40.57 (-2.12%)
MSTR : 176.96 (+7.92%)
UAL : 90.65 (-6.67%)
GOOGL : 338.33 (+1.82%)
AAPL : 273.08 (+2.60%)
AVGO : 419.97 (+4.43%)
INTU : 403.58 (-0.31%)
GLXY : 26.44 (+5.97%)
$IUXX : 26,879.62 (+1.51%)
COIN : 204.96 (+4.60%)
ZNM26 : 111-090 (-0.01%)
MSFT : 431.25 (+1.67%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat on Middle East Peace Doubts Barchart - Mon Apr 20, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 40.57 (-2.12%)
MSTR : 176.96 (+7.92%)
UAL : 90.65 (-6.67%)
AVGO : 419.97 (+4.43%)
INTU : 403.58 (-0.31%)
GLXY : 26.44 (+5.97%)
$IUXX : 26,879.62 (+1.51%)
COIN : 204.96 (+4.60%)
ZNM26 : 111-090 (-0.01%)
ESM26 : 7,157.00 (+0.80%)
NCLH : 19.04 (-1.50%)
STX : 576.80 (+3.02%)
More news for this symbol

Related instruments

Symbol Latest Change
NCZ18 6,532.68s +7.18
Nasdaq Comp E-Mini Dec '18
NCM26 24,376.50s unch
Nasdaq Comp E-Mini
ESM26 7,159.75 +59.75
S&P 500 E-Mini
NQM26 27,035.00 +400.25
Nasdaq 100 E-Mini
YMM26 49,576 +237
Dow Futures Mini
QRM26 2,787.60 +12.40
Russell 2000 E-Mini
EWM26 3,644.70 -17.90
S&P Midcap E-Mini
ETM26 7,159.75 +59.75
S&P 500 Micro
NMM26 27,034.75 +400.00
Nasdaq 100 Micro
VIK26 20.7000 -0.2532
S&P 500 VIX
GDK26 705.15s unch
S&P GSCI
AHM26 135.5700 +1.7521
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6,532.68
1st Resistance Point 6,532.68
Last Price 6,532.68s
1st Support Level 6,532.68
2nd Support Level 6,532.68
3rd Support Level N/A

See More

52-Week High 8,097.50
Fibonacci 61.8% 7,497.00
Fibonacci 50% 7,311.50
Fibonacci 38.2% 7,126.00
Last Price 6,532.68s
52-Week Low 6,525.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.