Nasdaq Comp E-Mini Dec '18 (NCZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Nasdaq Comp E-Mini prices and Nasdaq Comp E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Nasdaq Comp E-Mini Historical Prices page.
Stocks Supported by Iran Ceasefire Extension and Strong Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Advance as US Extends Iran Ceasefire
The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus
June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the...
Stocks Fall as Iran Refuses to Attend Peace Talks
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100...
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX...
Stocks Supported by Signs Iran Will Attend Peace Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Crude Oil Strength Prompts Short Covering in Sugar Futures
May NY world sugar #11 (SBK26 ) today is up +0.07 (+0.52%), and Aug London ICE white sugar #5 (SWQ26 ) is up +1.20 (+0.28%). Sugar prices are moving higher...
This Discount Retailer Just Fell to a 52-Week Low. Should You Buy the Dip?
Ollie’s Bargain Outlet's stock hit a new 52-week low on Tuesday, the 13th in the past 12 months. Trading at its lowest level since June 2024, OLLI looks...
Supply Risks Boost Cocoa Prices
May ICE NY cocoa (CCK26 ) today is up +131 (+4.07%), and May ICE London cocoa #7 (CAK26 ) is up +85 (+3.51%). Cocoa prices are sharply higher today on...
What to Expect From NRG Energy's Next Quarterly Earnings Report
NRG Energy is set to release its first-quarter results next month, and analysts are expecting a double-digit decline in the company’s bottom-line figure....
3 ‘Outside’ Factors Driving Gold and Silver Prices Right Now
Let’s look at the key outside markets and their present daily price impacts on gold and silver.
Coffee Prices Surge on Global Supply Risks
May arabica coffee (KCK26 ) today is up +12.50 (+4.33%), and May ICE robusta coffee (RMK26 ) is up +100 (+2.89%). Coffee prices are sharply higher today,...
/Green%20hydrogen%20by%20Scharfsinn%20via%20Shutterstock.jpg)
Bloom Energy Just Scored a Major Win With the Trump Admin. Is BE Stock a Buy?
The Trump administration's decision to preserve federal hydrogen hub funding removes a major regulatory overhang and validates Bloom Energy's long-term...
/Apple%20store%20and%20shoppers%20-%20by%20PhillDanze%20via%20iStock.jpg)
Apple Q2 Earnings Preview: Is AAPL Stock a Buy, Sell, or Hold?
Apple will report Q2 earnings on April 30. Apple’s Q2 will reflect strong demand for its hardware and services.