Nasdaq Comp E-Mini Dec '18 (NCZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCZ18 | ESM26 | NQM26 | ||
| Company | Nasdaq Comp E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,125.00 | 26,729.50 | ||
| High | 6,532.68 | 7,166.25 | 27,008.75 | ||
| Low | 6,532.68 | 7,121.25 | 26,727.75 | ||
| Latest | 6,532.68s | 7,153.00 | 26,983.00 | ||
| Change | +7.18 | +53.00 | +348.25 | ||
| % Change | +0.11% | +0.75% | +1.31% | ||
| Volume | 0 | 671,031 | 321,323 | ||
| 20-Day Average Volume | 0 | 1,554,997 | 517,649 | ||
| Previous Close | 6,525.50 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,004.81 | 6,811.89 | 25,136.36 | ||
| 20-Day Raw Stochastic | 0.79% | 96.28% | 99.30% | ||
| 20-Day Relative Strength | 33.84 | 64.78 | 67.67 | ||
| Weighted Alpha | -20.02 | +21.87 | +29.29 | ||
| Today's Opinion | 96% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 12/14/18 | +1.33% since 04/15/26 | +2.33% since 04/15/26 | ||
| Low | 6,525.50 on 12/20/18 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 6,788.00 on 12/18/18 | 7,185.75 on 04/17/26 | 27,008.75 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 11/21/18 | +9.08% since 03/20/26 | +11.95% since 03/20/26 | ||
| Low | 6,525.50 on 12/20/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,435.50 on 12/03/18 | 7,185.75 on 04/17/26 | 27,008.75 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -18.10% since 09/21/18 | +2.23% since 01/22/26 | +4.21% since 01/22/26 | ||
| Low | 6,525.50 on 12/20/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,034.50 on 09/28/18 | 7,185.75 on 04/17/26 | 27,008.75 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -15.05% since 06/21/18 | +4.55% since 10/22/25 | +5.80% since 10/22/25 | ||
| Low | 6,525.50 on 12/20/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,097.50 on 08/31/18 | 7,185.75 on 04/17/26 | 27,008.75 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||