Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Sep '20 (MWU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Spring Wheat Futures Market News and Commentary

Wheat Closes Mixed, with Chicago Unwinding Some Spreads
Barchart - Tue Jun 16, 4:04PM CDT

The wheat complex posted mixed trade on Tuesday, as the soft red and hard red spreads were unwinding. Chicago SRW contracts were 3 ½ to 6 ¼ cents in the green at the close. KC HRW futures were steady to down 6 ¼ cents on the day.  MPLS spring wheat posted Tuesday session losses of 1 ¾ to 4 ¾ cents.

NASS Crop Progress data showed 95% of the US winter wheat crop headed by Sunday, 4% ahead of normal. Harvest was pegged at 25%, faster than the 13% average pace. Conditions were up 2% to 27% gd/ex, with the Brugler500 index 4 points higher to 267.  An average of the main 5 HRW states was up 2 points to 213, with SRW states averaging a 357 rating, down 5 points. The main white wheat states slipped 6 points to 367.

The spring wheat crop was 95% emerged, 6% ahead of the average pace. The crop was 6% headed, 1 percentage point ahead of normal. Spring wheat conditions were 55% gd/ex, up 3%, with the Brugler500 rising 2 points to 352. Improvement was noted in MN (+14)< MN (+4), and... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
08/31/20
Expiration Date
09/14/20 (expired)

Seasonal Chart

Spring Wheat Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
45,217 (+2,988)
55,275 (-9,353)
Non-Commercials - Long / Short
25,712 (-6,532)
13,707 (+3,628)
Producers - Long / Short
40,969 (+2,748)
53,443 (-10,432)
Swap Dealers - Long / Short
3,962 (+245)
1,546 (+1,084)
Managed Money - Long / Short
22,226 (-4,509)
12,324 (+3,878)
Other Reportables - Long / Short
3,486 (-2,023)
1,383 (-250)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
499-2 +2.75%
on 08/17/20
529-6 -3.16%
on 08/27/20
+15-4 (+3.12%)
since 08/14/20
3-Month
490-4 +4.59%
on 08/10/20
538-0 -4.65%
on 06/18/20
-12-2 (-2.33%)
since 06/12/20
52-Week
490-4 +4.59%
on 08/10/20
592-4 -13.42%
on 09/26/19
-41-0 (-7.40%)
since 09/13/19

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - Tue Jun 16, 5:03PM CDT

The Cattle Markets are Special and They Could Start to Show Off Very Soon

El Nino black white gray via Barchart
For Midwest grains: More heavy rains and severe weather coming Best Weather Inc. - Tue Jun 16, 4:12PM CDT

The old saying may be "rains make grains" (however, sayings can also be pains in the #*&%@!)

ZSN26 : 1134-6 (+0.42%)
DBA : 26.66 (+1.06%)
SOYB : 24.34 (+0.83%)
CORN : 16.93 (+0.42%)
WEAT : 22.75 (+0.93%)
ZWN26 : 594-4 (-0.25%)
ZCN26 : 412-6 (-0.24%)
TAGS : 23.85 (+0.79%)
Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Closes Mixed, with Chicago Unwinding Some Spreads Barchart - Tue Jun 16, 4:04PM CDT

The wheat complex posted mixed trade on Tuesday, as the soft red and hard red spreads were unwinding. Chicago SRW contracts were 3 ½ to 6 ¼ cents in the green at the close. KC HRW futures were steady...

KEU26 : 642-2 (+0.20%)
KEN26 : 634-6 (+0.16%)
MWN26 : 6.1250 (+0.04%)
ZWN26 : 594-4 (-0.25%)
ZWU26 : 604-0 (-0.04%)
Soybean field crop rows by oticki via iStock
Soybean Bulls Power into the Close with Tuesday Gains Barchart - Tue Jun 16, 4:04PM CDT

Soybeans held off the early weakness on Tuesday, as day session buying took price action 7 ½ to 11 ¾ cents higher into the close. Rumors of Chinese inquiries into the US sparked some buying interest...

ZSPAUS.CM : 10.7728 (+1.04%)
ZLZ26 : 67.52 (-0.76%)
ZMZ26 : 309.1 (+0.62%)
ZSPX26US.CM : 10.8035 (+1.12%)
ZSX26 : 1150-6 (+0.37%)
ZSN26 : 1134-6 (+0.42%)
ZSQ26 : 1139-0 (+0.40%)
Yellow corn with husks removed by mute-gemini via Pixabay
Corn Closes Mixed with New Crop Strength Barchart - Tue Jun 16, 4:04PM CDT

Corn futures rounded out the Tuesday session on a mixed note, with front months down ¼ to 1 ¾ cents and new crop contracts up ¾ to 2 ¾ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 442-0 (-0.11%)
ZCU26 : 421-6 (-0.18%)
ZCN26 : 412-6 (-0.24%)
ZCPZ26US.CM : 4.0725 (+0.29%)
ZCPAUS.CM : 3.8306 (-0.29%)
Rows of crops by oticki via iStock
Is China back in the market for US Soybeans? Blue Line Futures - Tue Jun 16, 3:38PM CDT

Grain markets had a softer tone in the overnight trade but sprang to life on rumors of Chinese buyers showing interest in US soybeans. Is it for real this time?

Cattle by Penny via Pixabay
Shootin' the Bull about shrugging right shoulders Swift Trading Company - Tue Jun 16, 3:02PM CDT

The right shoulder developed a shrug, that didn't necessarily void the H & S pattern, but sure moved it away from a textbook example.

Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Fading off Early Weakness with Midday Gains Barchart - Tue Jun 16, 12:08PM CDT

Soybeans are holding on to the day session opening gains after overnight weakness. Trade shot higher at the 8:30 am CDT open with midday gains of 8 to 11 cents so far at midday. The cmdtyView national...

ZSPAUS.CM : 10.7728 (+1.04%)
ZLZ26 : 67.52 (-0.76%)
ZMZ26 : 309.1 (+0.62%)
ZSPX26US.CM : 10.8035 (+1.12%)
ZSX26 : 1150-6 (+0.37%)
ZSN26 : 1134-6 (+0.42%)
ZSQ26 : 1139-0 (+0.40%)
Golden wheat field at sunset by ParinPIX via Adobe Stock
Wheat Trading Mixed at Tuesday’s Midday Barchart - Tue Jun 16, 12:08PM CDT

The wheat complex is showing mixed trade on Tuesday, with CBT showing the strength. Chicago SRW contracts are 5 to 8 cents in the green. KC HRW futures are down 1 to 3 ½ cents in the front months. MPLS...

KEU26 : 642-2 (+0.20%)
KEN26 : 634-6 (+0.16%)
MWN26 : 6.1250 (+0.04%)
ZWN26 : 594-4 (-0.25%)
ZWU26 : 604-0 (-0.04%)
Yellow corn with husks removed by mute-gemini via Pixabay
Corn Showing Mixed Midday Trade Barchart - Tue Jun 16, 12:08PM CDT

Corn futures are trading with fractional losses to penny gains so far on Tuesday’s midday. The CmdtyView national average Cash Corn price was down 1/2 cents at $3.84 3/4. Weekly Crop Progress data from...

ZCZ26 : 442-0 (-0.11%)
ZCU26 : 421-6 (-0.18%)
ZCN26 : 412-6 (-0.24%)
ZCPZ26US.CM : 4.0725 (+0.29%)
ZCPAUS.CM : 3.8306 (-0.29%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
MWU20 513-0s -0-2
Spring Wheat Sep '20
MWU26 6.3525 +0.0025
Spring Wheat Mpls
ZCZ26 442-0 -0-4
Corn
ZSX26 1150-6 +4-2
Soybean
ZMZ26 309.1 +1.9
Soybean Meal
ZLZ26 67.52 -0.52
Soybean Oil
ZWU26 604-0 -0-2
Wheat
KEU26 642-2 +1-2
Hard Red Winter Wheat
KWU26 623-0s +2-6
Hard Red Spring Wheat
ZON26 308-2 +3-6
Oats
ZRN26 11.870 +0.030
Rough Rice
RSX26 755.20 +1.30
Canola

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 513-0
1st Resistance Point 513-0
Last Price 513-0s
1st Support Level 513-0
2nd Support Level 513-0
3rd Support Level N/A

See More

52-Week High 592-4
Fibonacci 61.8% 553-4
Fibonacci 50% 541-4
Fibonacci 38.2% 529-4
Last Price 513-0s
52-Week Low 490-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.