Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Nov '24 (LWX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Expiration Date
11/22/24 (expired)

Seasonal Chart

Feed Wheat Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
174.00 +3.65%
on 11/14/24
185.95 -3.01%
on 10/24/24
-4.25 (-2.30%)
since 10/22/24
3-Month
174.00 +3.65%
on 11/14/24
191.10 -5.63%
on 10/03/24
-1.00 (-0.55%)
since 08/22/24
52-Week
174.00 +3.65%
on 11/14/24
226.00 -20.20%
on 05/28/24
-25.90 (-12.56%)
since 11/22/23

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slipping at Midday

Soybeans are showing fractional to 3 cent losses in the front months. The cmdtyView national average Cash Bean price is down 2 3/4 cents at $10.97 3/4. Soymeal futures are down $3.00 to $3.60, with Soy...

ZSPAUS.CM : 10.9457 (-0.44%)
ZLK26 : 68.94s (+2.73%)
ZMK26 : 315.2s (-0.94%)
ZSPX26US.CM : 10.8790 (-0.13%)
ZSX26 : 1154-0s (-0.13%)
ZSK26 : 1163-4s (-0.43%)
ZSN26 : 1180-0s (-0.38%)
Corn Trading Mixed on Thursday

Corn futures are showing mixed trade with contracts within a penny of unchanged, as the front months are weaker. The CmdtyView national average Cash Corn price was up 3/4 cent at $4.15 3/4. Crude Oil...

ZCZ26 : 481-2s (unch)
ZCN26 : 463-2s (-0.38%)
ZCK26 : 452-2s (-0.44%)
ZCPZ26US.CM : 4.4215 (unch)
ZCPAUS.CM : 4.1273 (-0.49%)
Wheat Holding Gains at Midday

The wheat complex is showing gains so far on Thursday as the market looks to a three-day weekend. Chicago SRW futures are showing penny gains in the front months at midday. KC HRW futures are 5 to 6 cents...

KEN26 : 631-0s (+0.44%)
KEK26 : 615-6s (+0.33%)
MWK26 : 6.4675s (+0.74%)
ZWK26 : 598-2s (+0.13%)
ZWN26 : 609-4s (+0.12%)
Canola is staring down a "Make or Break" level

Canola is staring down a "Make or Break" level

RSK26 : 727.00s (+1.18%)
Soybeans On the Higher Side to Start Thursday

Soybeans are trading steady to 2 cents higher on Thursday morning. Futures saw contracts facing some weakness on Wednesday, down fractionally to 3 cents at the close. Open interest was up 7,472 contracts...

ZSPAUS.CM : 10.9457 (-0.44%)
ZLK26 : 68.94s (+2.73%)
ZMK26 : 315.2s (-0.94%)
ZSPX26US.CM : 10.8790 (-0.13%)
ZSX26 : 1154-0s (-0.13%)
ZSK26 : 1163-4s (-0.43%)
ZSN26 : 1180-0s (-0.38%)
Wheat Rallying on Thursday Morning

Wheat is trading with 5 to 9 cent gains across the three markets on Thursday AM. The wheat complex was under pressure on Wednesday, as money was coming off the table. Chicago SRW futures fell back 9 ½...

KEN26 : 631-0s (+0.44%)
KEK26 : 615-6s (+0.33%)
MWK26 : 6.4675s (+0.74%)
ZWK26 : 598-2s (+0.13%)
ZWN26 : 609-4s (+0.12%)
Corn Rallying to Start the Last Trade Day of the Week

Corn price action is up 4 to 5 cents so far on Thursday morning. Futures closed 5-6 cents off the early session lows on Wednesday, as contracts still settled 2 ¾ to 3 ½ cents lower, with some deferred...

ZCZ26 : 481-2s (unch)
ZCN26 : 463-2s (-0.38%)
ZCK26 : 452-2s (-0.44%)
ZCPZ26US.CM : 4.4215 (unch)
ZCPAUS.CM : 4.1273 (-0.49%)
3 Ripple Effects of "Sticker" Shock

The US president was not happy about stickers showing up at US fuel stations pointing to higher prices. This led to expected, market-moving (but not changing) ripple effects.

HOK26 : 4.3682 (+7.68%)
CLK26 : 110.95 (+10.82%)
QAM26 : 108.15 (+6.91%)
JCJ26 : 690.00s (-0.50%)
RBK26 : 3.2624 (+5.53%)
Soybeans Closes with Marginal Weakness on Wednesday

Soybeans saw contracts facing some weakness on Wednesday, down fractionally to 3 cents at the close. The cmdtyView national average Cash Bean price was up 4 ¼ cents at $10.99 1/2. Soymeal futures were...

ZSPAUS.CM : 10.9457 (-0.44%)
ZLK26 : 68.94s (+2.73%)
ZMK26 : 315.2s (-0.94%)
ZSPX26US.CM : 10.8790 (-0.13%)
ZSX26 : 1154-0s (-0.13%)
ZSK26 : 1163-4s (-0.43%)
ZSN26 : 1180-0s (-0.38%)
Wheat Collapses Lower on Wednesday

The wheat complex was under pressure on Wednesday, as money was coming off the table. Chicago SRW futures fell back 9 ½ to 18 3/4 cents on the session. KC HRW futures were 12 ¼ to 21 ¾ cents in the...

KEN26 : 631-0s (+0.44%)
KEK26 : 615-6s (+0.33%)
MWK26 : 6.4675s (+0.74%)
ZWK26 : 598-2s (+0.13%)
ZWN26 : 609-4s (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 180.68
2nd Resistance Point 180.62
1st Resistance Point 180.48
Last Price 180.35s
1st Support Level 180.28
2nd Support Level 180.22
3rd Support Level 180.08

See More

52-Week High 226.00
Fibonacci 61.8% 206.14
Fibonacci 50% 200.00
Fibonacci 38.2% 193.86
Last Price 180.35s
52-Week Low 174.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.