Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Nov '24 (LWX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Expiration Date
11/22/24 (expired)

Seasonal Chart

Feed Wheat Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
174.00 +3.65%
on 11/14/24
185.95 -3.01%
on 10/24/24
-4.25 (-2.30%)
since 10/22/24
3-Month
174.00 +3.65%
on 11/14/24
191.10 -5.63%
on 10/03/24
-1.00 (-0.55%)
since 08/22/24
52-Week
174.00 +3.65%
on 11/14/24
226.00 -20.20%
on 05/28/24
-25.90 (-12.56%)
since 11/22/23

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Corn Inputs

Silent Session to End Week

Soybeans Coming out of Christmas with Weaker Trade

Soybean futures are coming out of the Christmas holiday, with contracts down 4 to 6 cents at midday. The cmdtyView national average Cash Bean price is 5 3/4 cents higher at $9.86. Soymeal futures are steady,...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)
Corn Giving Some Strength Back on Friday

Corn futures are showing midday losses of 1 to 2 1/4 cents so far on Friday. The CmdtyView national average Cash Corn price is down 2 1/4 cent to $4.04 1/4. Futures may be getting spillover weakness from...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Wheat Posting Weakness on Friday

The wheat complex is heading into the weekend with midday losses on Friday. Chicago SRW futures are falling 3 to 4 ½ cents on Froday.. KC HRW futures are showing fractional to 2 cent losses at midday....

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Wheat Looks to Resume Trade on Friday

Wheat futures will have a hard open at 8:30 am CST this morning. The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s...

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Soybeans Look to Post Christmas Trade Following Gain on Wednesday

The CBoT will open back up this morning at 8:30 am CST. Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. Open interest was down 4,814 contracts...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)
Corn Bulls Look to Extend Holiday Gains on Friday

The corn market will resume trading with a hard open at 8:30 am CST this morning. Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. Preliminary open interest was up...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Soybean Bulls Open Christmas Presents Early on Wednesday

Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. The cmdtyView national average Cash Bean price was 11 3/4 cents higher at $9.92 3/4. Soymeal...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)
Wheat Rallies into Christmas Break

The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s short session. KC HRW futures were up 5 to 6 cents in...

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Corn Bulls Spread Holiday Cheer on Wednesday

Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. The CmdtyView national average Cash Corn price was up 3 1/2 cent to $4.07 1/2. The markets will be closed for Christmas...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 180.68
2nd Resistance Point 180.62
1st Resistance Point 180.48
Last Price 180.35s
1st Support Level 180.28
2nd Support Level 180.22
3rd Support Level 180.08

See More

52-Week High 226.00
Fibonacci 61.8% 206.14
Fibonacci 50% 200.00
Fibonacci 38.2% 193.86
Last Price 180.35s
52-Week Low 174.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar