Feed Wheat Nov '24 (LWX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWX24 | ZCH26 | ZSH26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 428-0 | 1129-4 | ||
| High | 180.55 | 429-0 | 1141-0 | ||
| Low | 180.35 | 427-0 | 1128-4 | ||
| Latest | 180.35s | 427-4 | 1133-4 | ||
| Change | unch | unch | +9-4 | ||
| % Change | unch | unch | +0.85% | ||
| Volume | 0 | 18,332 | 35,183 | ||
| 20-Day Average Volume | 123 | 182,632 | 153,997 | ||
| Previous Close | 180.35 | 427-4 | 1124-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.61 | 427-4 | 1081-6 | ||
| 20-Day Raw Stochastic | 77.44% | 45.31% | 91.21% | ||
| 20-Day Relative Strength | 48.29 | 45.10 | 66.27 | ||
| Weighted Alpha | -12.93 | -10.76 | +8.75 | ||
| Today's Opinion | 16% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 11/15/24 | -1.78% since 02/05/26 | +1.80% since 02/05/26 | ||
| Low | 179.50 on 11/19/24 | 425-2 on 02/11/26 | 1102-0 on 02/06/26 | ||
| High | 180.55 on 11/22/24 | 436-0 on 02/06/26 | 1141-0 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 10/22/24 | +1.36% since 01/12/26 | +7.94% since 01/12/26 | ||
| Low | 174.00 on 11/14/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 185.95 on 10/24/24 | 436-0 on 02/06/26 | 1141-0 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 08/22/24 | -4.90% since 11/12/25 | -1.03% since 11/12/25 | ||
| Low | 174.00 on 11/14/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 191.10 on 10/03/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -18.12% since 05/22/24 | +3.64% since 08/12/25 | +6.39% since 08/12/25 | ||
| Low | 174.00 on 11/14/24 | 410-2 on 08/14/25 | 1028-4 on 10/01/25 | ||
| High | 226.00 on 05/28/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||