Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat Jul '26 (LWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
06/24/26 (140 days)
Expiration Date
07/07/26 (153 days)

Seasonal Chart

Feed Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.15 +0.06%
on 02/03/26
173.80 -2.04%
on 01/19/26
-2.50 (-1.45%)
since 01/02/26
3-Month
170.15 +0.06%
on 02/03/26
185.20 -8.07%
on 11/05/25
-14.15 (-7.67%)
since 11/04/25
52-Week
170.15 +0.06%
on 02/03/26
210.55 -19.14%
on 02/18/25
-35.45 (-17.23%)
since 02/04/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dirt road through fields by Julian Ebert via Unsplash
AUG-DEC ’26 SOYBEAN-OIL SPREAD (ZLQ26-ZLZ26) - WALSH PURE SPREADER Walsh Trading - Wed Feb 4, 5:32PM CST

WALSH PURE SPREADER - Pure Hedge Division

Soy milk and pellets by bigfatcat via Pixabay
Soybeans Rally on Positive Trade News Barchart - Wed Feb 4, 5:02PM CST

Soybeans were in rally mode following a mid-morning update from President Trump, as contracts closed with front month gains of 25 to 27 ½ cents. Some new crop contracts were up 4 to 11 ¼ cents. The cmdtyView...

ZSPAUS.CM : 10.2686 (+2.64%)
ZLH26 : 55.28 (-0.68%)
ZMH26 : 295.9 (-0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1088-0 (-0.39%)
ZSK26 : 1101-2 (-0.32%)
Cultivated corn - by styx via Pixabay
Corn Hold onto Wednesday Gain Barchart - Wed Feb 4, 5:02PM CST

Corn futures ended the Wednesday session with contracts a penny to 2 cents higher across the front months. The CmdtyView national average Cash Corn price was up 2 cents at $3.96 1/4. Some spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-0 (-0.46%)
ZCH26 : 427-2 (-0.52%)
ZCPAUS.CM : 3.9626 (+0.52%)
Harvesting wheat with combine by fotokostic via iStock
Wheat Continue Weakness on Wednesday Barchart - Wed Feb 4, 5:02PM CST

The wheat complex was lower across the board on Wednesday. Chicago SRW futures were 1 to 2 cents in the red at the close. KC HRW futures were 4 to 5 cents lower on the day. MPLS spring wheat was down 2...

KEK26 : 539-4 (-0.60%)
KEH26 : 527-2 (-0.57%)
MWH26 : 5.6525 (-0.13%)
ZWH26 : 523-4 (-0.62%)
ZWK26 : 532-6 (-0.65%)
Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
Wheat Holding Lower on Wednesday Barchart - Wed Feb 4, 12:33PM CST

The wheat complex is mostly lower on Wednesday. Chicago SRW futures are 1 to 2 cents in the red at midday. KC HRW futures are 2 to 3 cents lower on Wednesday. MPLS spring wheat is down 1 to 2 cents so...

KEK26 : 539-4 (-0.60%)
KEH26 : 527-2 (-0.57%)
MWH26 : 5.6525 (-0.13%)
ZWH26 : 523-4 (-0.62%)
ZWK26 : 532-6 (-0.65%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Rallying on President Trump Post Barchart - Wed Feb 4, 12:33PM CST

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures...

ZSPAUS.CM : 10.2686 (+2.64%)
ZLH26 : 55.28 (-0.68%)
ZMH26 : 295.9 (-0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1088-0 (-0.39%)
ZSK26 : 1101-2 (-0.32%)
Large cornfield with rows of crop by vicvaz via iStock
Corn Posting Slight Midday Gains Barchart - Wed Feb 4, 12:33PM CST

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported a private export sale of 130,480 MT of corn to unknown...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-0 (-0.46%)
ZCH26 : 427-2 (-0.52%)
ZCPAUS.CM : 3.9626 (+0.52%)
Wheat field under cloudy blue sky by Beth MacDonald via Unsplash
Wheat Weakness Continues on Wednesday AM Trade Barchart - Wed Feb 4, 7:29AM CST

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1...

KEK26 : 539-4 (-0.60%)
KEH26 : 527-2 (-0.57%)
MWH26 : 5.6525 (-0.13%)
ZWH26 : 523-4 (-0.62%)
ZWK26 : 532-6 (-0.65%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Slipping Back to Start Wednesday Barchart - Wed Feb 4, 7:29AM CST

Soybeans are showing 1 to 2 cent losses in the front months on Wednesday morning. Futures posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at...

ZSPAUS.CM : 10.2686 (+2.64%)
ZLH26 : 55.28 (-0.68%)
ZMH26 : 295.9 (-0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1088-0 (-0.39%)
ZSK26 : 1101-2 (-0.32%)
A child eating an ear of corn - by vikvarga via Pixabay
Corn Slipping Back on Wednesday Morning Barchart - Wed Feb 4, 7:29AM CST

Corn prices are down 1 to 2 cents so far on Wednesday morning trade. Futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-0 (-0.46%)
ZCH26 : 427-2 (-0.52%)
ZCPAUS.CM : 3.9626 (+0.52%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Feed Wheat Futures Quotes API

Related instruments

Symbol Latest Change
LWN26 170.25s +0.10
Feed Wheat Jul '26
LWK26 167.25s +0.10
Feed Wheat
ZCH26 427-2 -2-2
Corn
ZSH26 1088-0 -4-2
Soybean
ZMH26 295.9 -0.3
Soybean Meal
ZLH26 55.28 -0.38
Soybean Oil
ZWH26 523-4 -3-2
Wheat
KEH26 527-2 -3-0
Hard Red Winter Wheat
KWK26 576-6s -1-2
Hard Red Spring Wheat
MWH26 5.6525 -0.0075
Spring Wheat Mpls
ZOH26 305-0 -2-0
Oats
ZRH26 11.060 -0.005
Rough Rice

Key Turning Points

3rd Resistance Point 170.25
2nd Resistance Point 170.25
1st Resistance Point 170.25
Last Price 170.25s
1st Support Level 170.25
2nd Support Level 170.25
3rd Support Level 170.25

See More

52-Week High 210.55
Fibonacci 61.8% 195.12
Fibonacci 50% 190.35
Fibonacci 38.2% 185.58
Last Price 170.25s
52-Week Low 170.15

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot