Feed Wheat Jul '26 (LWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWN26 | ZCH26 | ZSH26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | N/A | 440-4 | 1061-2 | ||
| High | 174.00 | 440-6 | 1064-0 | ||
| Low | N/A | 439-0 | 1057-2 | ||
| Latest | 174.00s | 440-0 | 1059-2 | ||
| Change | -0.45 | -0-4 | -3-0 | ||
| % Change | -0.26% | -0.11% | -0.28% | ||
| Volume | N/A | 12,276 | 19,571 | ||
| 20-Day Average Volume | 0 | 139,797 | 96,633 | ||
| Previous Close | 174.45 | 440-4 | 1062-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.79 | 444-1 | 1083-4 | ||
| 20-Day Raw Stochastic | 55.88% | 25.71% | 2.42% | ||
| 20-Day Relative Strength | 41.85 | 47.10 | 37.65 | ||
| Weighted Alpha | -15.66 | -3.29 | +2.14 | ||
| Today's Opinion | 32% Sell | Hold | 80% Sell | ||
| Previous Opinion | 16% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/22/25 | -1.68% since 12/23/25 | -0.42% since 12/23/25 | ||
| Low | 174.00 on 12/31/25 | 439-0 on 12/31/25 | 1057-2 on 12/31/25 | ||
| High | 174.75 on 12/29/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.97% since 11/28/25 | -1.73% since 11/28/25 | -7.57% since 11/28/25 | ||
| Low | 171.15 on 12/16/25 | 435-4 on 12/16/25 | 1057-2 on 12/31/25 | ||
| High | 176.25 on 12/02/25 | 453-0 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -3.28% since 09/30/25 | +1.85% since 09/30/25 | +2.27% since 09/30/25 | ||
| Low | 171.15 on 12/16/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 185.20 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.92% since 06/30/25 | -0.23% since 06/30/25 | +0.43% since 06/30/25 | ||
| Low | 171.15 on 12/16/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 196.20 on 07/18/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||