Feed Wheat Jul '26 (LWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWN26 | ZCK26 | ZSK26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 446-0 | 1171-0 | ||
| High | 173.50 | 446-6 | 1173-4 | ||
| Low | 173.50 | 445-2 | 1166-2 | ||
| Latest | 173.50s | 446-2 | 1168-4 | ||
| Change | +0.55 | -0-2 | -2-0 | ||
| % Change | +0.32% | -0.06% | -0.17% | ||
| Volume | 0 | 3,751 | 5,796 | ||
| 20-Day Average Volume | 0 | 188,049 | 145,812 | ||
| Previous Close | 172.95 | 446-4 | 1170-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.04 | 440-5 | 1148-7 | ||
| 20-Day Raw Stochastic | 100.00% | 69.23% | 85.04% | ||
| 20-Day Relative Strength | 56.19 | 55.16 | 66.96 | ||
| Weighted Alpha | -13.39 | -4.67 | +13.46 | ||
| Today's Opinion | 32% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/24/26 | +1.02% since 02/25/26 | +0.28% since 02/25/26 | ||
| Low | 171.55 on 02/26/26 | 440-2 on 02/26/26 | 1145-6 on 02/26/26 | ||
| High | 173.50 on 03/03/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 02/03/26 | +2.17% since 02/04/26 | +5.75% since 02/04/26 | ||
| Low | 168.90 on 02/18/26 | 434-0 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 173.50 on 03/03/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 12/03/25 | -1.76% since 12/04/25 | +2.73% since 12/04/25 | ||
| Low | 168.90 on 02/18/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 174.80 on 12/04/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.64% since 09/03/25 | -0.22% since 09/04/25 | +8.15% since 09/04/25 | ||
| Low | 168.90 on 02/18/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 185.20 on 11/05/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||