Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat Jul '26 (LWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.15 +1.59%
on 05/13/26
188.70 -0.32%
on 05/14/26
+6.00 (+3.29%)
since 05/11/26
1-Month
177.70 +5.85%
on 04/20/26
188.70 -0.32%
on 05/14/26
+11.70 (+6.63%)
since 04/17/26
3-Month
170.70 +10.19%
on 02/19/26
188.70 -0.32%
on 05/14/26
+19.20 (+11.37%)
since 02/18/26
6-Month
168.90 +11.37%
on 02/18/26
188.70 -0.32%
on 05/14/26
+6.10 (+3.35%)
since 11/18/25
YTD
168.90 +11.37%
on 02/18/26
188.70 -0.32%
on 05/14/26
+14.10 (+8.10%)
since 12/31/25
52-Week
168.90 +11.37%
on 02/18/26
200.15 -6.02%
on 06/20/25
-5.95 (-3.07%)
since 05/16/25
3-Year
136.50 +35.75%
on 06/30/25
217.15 -14.67%
on 07/17/23
+6.40 (+3.58%)
since 05/15/23
5-Year
136.50 +35.75%
on 06/30/25
361.00 -48.67%
on 05/16/22
-11.45 (-5.82%)
since 05/17/21
10-Year
104.00 +78.17%
on 06/01/16
361.00 -48.67%
on 05/01/22
+79.20 (+74.65%)
since 05/01/16
20-Year
76.00 +143.82%
on 07/01/06
361.00 -48.67%
on 05/01/22
+105.55 (+132.35%)
since 05/01/06

52-Week Key Points

52-Wk Low
168.90
52-Wk High
200.15
52-Week High 200.15
Fibonacci 61.8% 188.21
Last Price 188.10s
Fibonacci 50% 184.52
Fibonacci 38.2% 180.84
52-Week Low 168.90

See More

LWN26 Daily Price Range

Day Low
188.10
Day High
188.10
Last Price: 188.10s
Daily Closing Range: 0.00%
Close to Close %Change: +0.97%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.32%
1-Month 7 times -0.32%
3-Month 18 times -0.32%
6-Month 5 times -0.32%
YTD 16 times -0.32%
52-Week 6 times -6.02%
3-Year 6 times -14.67%
5-Year 21 times -48.67%
10-Year 21 times -48.67%
20-Year 21 times -48.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.59%
1-Month 1 time +5.85%
3-Month 1 time +10.19%
6-Month 22 times +11.37%
YTD 12 times +11.37%
52-Week 45 times +11.37%
3-Year 9 times +35.75%
5-Year 12 times +35.75%
10-Year 1 time +78.17%
20-Year 2 times +143.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.