Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat Jul '26 (LWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.35 +0.84%
on 04/22/26
179.85 unch
on 04/27/26
+2.15 (+1.21%)
since 04/20/26
1-Month
175.15 +2.68%
on 04/09/26
179.90 -0.03%
on 04/07/26
+1.65 (+0.93%)
since 03/27/26
3-Month
168.90 +6.48%
on 02/18/26
179.90 -0.03%
on 04/07/26
+9.60 (+5.64%)
since 01/27/26
6-Month
168.90 +6.48%
on 02/18/26
185.20 -2.89%
on 11/05/25
-3.25 (-1.77%)
since 10/27/25
YTD
168.90 +6.48%
on 02/18/26
179.90 -0.03%
on 04/07/26
+5.85 (+3.36%)
since 12/31/25
52-Week
168.90 +6.48%
on 02/18/26
200.15 -10.14%
on 06/20/25
-17.65 (-8.94%)
since 04/25/25
3-Year
136.50 +33.99%
on 06/30/25
217.15 -15.77%
on 07/17/23
-5.10 (-2.71%)
since 05/01/23
5-Year
136.50 +33.99%
on 06/30/25
361.00 -49.34%
on 05/16/22
-24.10 (-11.64%)
since 05/03/21
10-Year
104.00 +75.00%
on 06/01/16
361.00 -49.58%
on 05/01/22
+75.05 (+70.17%)
since 04/01/16
20-Year
75.00 +142.67%
on 05/01/06
361.00 -49.58%
on 05/01/22
+106.50 (+141.06%)
since 04/01/06

52-Week Key Points

52-Wk Low
168.90
52-Wk High
200.15
52-Week High 200.15
Fibonacci 61.8% 188.21
Fibonacci 50% 184.52
Fibonacci 38.2% 180.84
Last Price 179.85s
52-Week Low 168.90

See More

LWN26 Daily Price Range

Day Low
179.85
Day High
179.85
Last Price: 179.85s
Daily Closing Range: 0.00%
Close to Close %Change: +0.50%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -0.03%
3-Month 14 times -0.03%
6-Month 5 times -2.89%
YTD 12 times -0.03%
52-Week 8 times -10.14%
3-Year 6 times -15.77%
5-Year 15 times -49.34%
10-Year 22 times -49.58%
20-Year 21 times -49.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.84%
1-Month 4 times +2.68%
3-Month 7 times +6.48%
6-Month 25 times +6.48%
YTD 12 times +6.48%
52-Week 52 times +6.48%
3-Year 11 times +33.99%
5-Year 14 times +33.99%
10-Year 2 times +75.00%
20-Year 1 time +142.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.