Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat Jul '26 (LWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.50 unch
on 06/05/26
184.25 -4.75%
on 06/01/26
-9.50 (-5.14%)
since 05/29/26
1-Month
175.50 unch
on 06/05/26
189.75 -7.51%
on 05/21/26
-5.80 (-3.20%)
since 05/05/26
3-Month
174.25 +0.72%
on 03/10/26
189.75 -7.51%
on 05/21/26
+0.95 (+0.54%)
since 03/05/26
6-Month
168.90 +3.91%
on 02/18/26
189.75 -7.51%
on 05/21/26
+1.20 (+0.69%)
since 12/05/25
YTD
168.90 +3.91%
on 02/18/26
189.75 -7.51%
on 05/21/26
+1.50 (+0.86%)
since 12/31/25
52-Week
168.90 +3.91%
on 02/18/26
200.15 -12.32%
on 06/20/25
-19.20 (-9.86%)
since 06/05/25
3-Year
136.50 +28.57%
on 06/30/25
217.15 -19.18%
on 07/17/23
unch (unch)
since 06/05/23
5-Year
136.50 +28.57%
on 06/30/25
361.00 -51.39%
on 05/16/22
-16.50 (-8.59%)
since 06/07/21
10-Year
110.00 +59.55%
on 07/01/16
361.00 -51.39%
on 05/01/22
+63.50 (+56.70%)
since 06/01/16
20-Year
76.00 +130.92%
on 07/01/06
361.00 -51.39%
on 05/01/22
+94.50 (+116.67%)
since 06/01/06

52-Week Key Points

52-Wk Low
168.90
52-Wk High
200.15
52-Week High 200.15
Fibonacci 61.8% 188.21
Fibonacci 50% 184.52
Fibonacci 38.2% 180.84
Last Price 175.50s
52-Week Low 168.90

See More

LWN26 Daily Price Range

Day Low
175.50
Day High
175.50
Last Price: 175.50s
Daily Closing Range: 0.00%
Close to Close %Change: -0.28%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.75%
1-Month 8 times -7.51%
3-Month 14 times -7.51%
6-Month 16 times -7.51%
YTD 19 times -7.51%
52-Week 5 times -12.32%
3-Year 5 times -19.18%
5-Year 21 times -51.39%
10-Year 20 times -51.39%
20-Year 20 times -51.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 2 times +0.72%
6-Month 13 times +3.91%
YTD 12 times +3.91%
52-Week 43 times +3.91%
3-Year 10 times +28.57%
5-Year 11 times +28.57%
10-Year 1 time +59.55%
20-Year 1 time +130.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.