[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil 0.1 Rdam Barges v. ICE Gasoil Swap Jun '26 (JWQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
06/30/26 (18 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Gasoil 0.1 Rdam Barges v. ICE Gasoil Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
COIN Stock Alert: What to Know as Coinbase Launches AI Trading Tool

Coinbase has launched a new AI tool. Here’s what it may mean for COIN shares in 2026.

$SPX : 7,420.36 (+0.35%)
COIN : 159.94 (-0.31%)
These 3 Quality Stocks Will Make You Want to LEAP on Their Calls

Thursday’s unusual options activity had plenty to choose from. However, it was the LEAPS that were really worth considering for bullish investors. Of the 28 calls over 365 days, these three quality stocks...

SBUX : 102.74 (+0.45%)
NVO : 44.21 (+0.57%)
LLY : 1,140.20 (-1.79%)
PFE : 26.15 (-0.08%)
AMZN : 236.12 (-2.23%)
DIS : 100.19 (-0.15%)
Corn Showing a Modest Bounce at Friday’s Midday

Corn futures are up 1 to 2 cents across the front months on Friday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.81. Export Sales data now has the old crop export commitment...

ZCZ26 : 440-2 (+0.17%)
ZCU26 : 421-0 (+0.24%)
ZCN26 : 413-0 (+0.30%)
ZCPZ26US.CM : 4.0481 (+0.23%)
ZCPAUS.CM : 3.8066 (+0.28%)
Wheat Posting Mixed Midday Trade

The wheat complex is showing mixed trade on Friday. Chicago SRW contracts are fractionally mixed on Friday. KC HRW futures are 2 to 3 cents higher at midday. MPLS spring wheat is showing mixed trade, fractionally...

KEU26 : 641-0 (-0.04%)
KEN26 : 635-0 (+0.04%)
MWN26 : 6.1825 (-0.20%)
ZWN26 : 584-4 (-0.38%)
ZWU26 : 596-0 (-0.38%)
Hogs Trading with Friday Gains

Lean hog futures are posting mixed trade on Friday, with June down 25 cents and July up 80 cents. USDA’s national base hog price was reported at $94.26 on Friday morning, down $3.34 from the day prior....

HEN26 : 97.450s (+0.85%)
HEM26 : 92.525 (-0.27%)
HEQ26 : 96.350s (+0.47%)
Cotton Showing Steady Friday Trade

Cotton futures are trading with contracts up 43 points in July and other contracts steady to 5 points lower. Crude oil is down $2.85 to $84.86/barrel. The US dollar index is down $0.109 at $99.740. USDA’s...

CTV26 : 75.13 (+0.66%)
CTN26 : 72.94 (+0.62%)
CTZ26 : 76.41 (+0.07%)
Soybean Weakness Holding On Friday

Soybeans are trading with 1 to 2 cent losses at Friday’s midday. The cmdtyView national average Cash Bean price is down a penny at $10.60 1/2. Soymeal futures are mixed, down a 20 cents to a dime higher...

ZSPAUS.CM : 10.5960 (-0.09%)
ZLZ26 : 69.70 (-0.63%)
ZMZ26 : 304.9 (+0.13%)
ZSPX26US.CM : 10.6598 (-0.15%)
ZSX26 : 1132-2 (-0.15%)
ZSN26 : 1114-0 (-0.09%)
ZSQ26 : 1119-0 (-0.13%)
Cattle Showing Friday Losses

Live cattle futures are showing losses of $1.00 to $1.70 at midday. There were no deliveries issued against June futures on Thursday. Open interest was up 2,405 contracts. Cash trade has been quiet this...

LEV26 : 233.800s (-0.68%)
LEQ26 : 241.175s (-0.62%)
LEM26 : 249.875s (-0.64%)
GFU26 : 354.550s (-0.55%)
GFQ26 : 357.425s (-0.62%)
GFV26 : 350.925s (-0.53%)
Leaving Las Vegas: How to Beat the House as the Stock Market Turns Into a Casino

Here’s a 30,000-foot view on practical ways to protect your investing capital and gain a real edge over the house in a stock market designed to keep you glued to the slots instead of growing your wealth....

QQQ : 720.48 (+0.47%)
CVS : 101.91 (+1.42%)
SBUX : 102.74 (+0.45%)
VOO : 680.82 (+0.38%)
MU : 988.84 (-0.71%)
SPY : 740.54 (+0.38%)
Sugar Prices Pressured by a Stronger Dollar and Possible US-Iran Peace Deal

July NY world sugar #11 (SBN26 ) today is down -0.06 (-0.44%), and Aug London ICE white sugar #5 (SWQ26 ) is down -1.40 (-0.31%). Sugar prices are trading lower today, with NY sugar falling to a 7-week...

SBV26 : 14.23s (-0.77%)
SWQ26 : 444.60s (-0.38%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.