Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX 10-Year JGB Full Mar '17 (JVH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX 10-Year JGB Full-Sized
Contract Size
Yen 100,000,000 Face Value Notional 10-Year JGB with 6% coupon
Tick Size
Yen 0.01 per Yen 100 (JPY 10,000 per contract)
Trading Hours
7:25a.m. - 5:10p.m. and 5:30p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
JPY 1,000,000
Expiration Date
03/10/17 (expired)

Seasonal Chart

SGX 10-Year JGB Full Mar '17
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
149.82 +0.39%
on 02/13/17
150.68 -0.18%
on 03/07/17
+0.51 (+0.34%)
since 02/10/17
3-Month
149.53 +0.59%
on 12/16/16
150.68 -0.18%
on 03/07/17
+0.25 (+0.17%)
since 12/09/16
52-Week
149.53 +0.59%
on 12/16/16
154.00 -2.33%
on 07/27/16
-0.10 (-0.07%)
since 03/10/16

More SGX 10-Year JGB Full Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Plunge Amid Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.44% this morning as sentiment took a hit after the U.S. and Israel exchanged deadly strikes...

TGT : 112.01 (-1.56%)
GOOGL : 304.38 (-2.37%)
UAL : 99.50 (-6.40%)
AVGO : 311.28 (-2.59%)
CVX : 193.50 (+3.61%)
DDOG : 110.00 (-1.75%)
OXY : 56.87 (+7.14%)
COST : 1,008.00 (-0.28%)
TSLA : 393.51 (-2.24%)
RTX : 215.00 (+6.11%)
NQH26 : 24,668.00 (-1.35%)
BBY : 61.97 (unch)
Jobs, Geopolitics and Other Key Things to Watch this Week

Markets enter March following another losing week that saw airline stocks hammered after President Trump's threats against Iran escalated Middle East tensions, while a surprisingly hot inflation reading...

TGT : 112.01 (-1.56%)
PBR : 16.98 (+2.10%)
COST : 1,008.00 (-0.28%)
AVGO : 311.28 (-2.59%)
CRWD : 374.76 (+0.75%)
MRVL : 79.99 (-2.08%)
Stocks Settle Lower as Bank Shares Tumble and Tech Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALK : 49.41 (-4.24%)
APO : 103.43 (-1.12%)
TRI : 96.45 (+0.04%)
DUOL : 97.92 (-3.05%)
CRWV : 76.48 (-3.87%)
PSKY : 14.25 (+5.48%)
AMD : 195.75 (-2.23%)
SPY : 679.84 (-0.90%)
SYF : 67.94 (-1.69%)
ADSK : 240.98 (-1.99%)
MS : 163.60 (-1.75%)
ORCL : 141.16 (-2.92%)
This Homebuilders ETF Is Stuck in Cement: Here's Why

Despite falling mortgage rates and low inventory, homebuilding hasn't taken off like you might expect. Here's what's keeping ITB down right now.

ITB : 105.99 (-1.42%)
The Rate Cut Nobody Saw Coming: The Bond Market Is Not Waiting for the Fed

The Fed didn't create this rate cut; the market did. Here's why it matters and why investors should pay attention.

ZNM26 : 113-115 (-0.40%)
SHY : 82.88 (-0.36%)
ZTM26 : 104-158 (-0.13%)
Stocks Retreat on AI Disruption Concerns and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. March E-mini S&P futures...

ALK : 49.41 (-4.24%)
APO : 103.43 (-1.12%)
ADI : 351.49 (-1.21%)
TRI : 96.45 (+0.04%)
DUOL : 97.92 (-3.05%)
CRWV : 76.48 (-3.87%)
PSKY : 14.25 (+5.48%)
AMD : 195.75 (-2.23%)
SPY : 679.84 (-0.90%)
ADSK : 240.98 (-1.99%)
ORCL : 141.16 (-2.92%)
CAI : 19.23 (-4.52%)
Stocks Fall on AI Fears and Stronger-Than-Expected Producer Prices

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.71%. March E-mini S&P futures...

APO : 103.43 (-1.12%)
AVGO : 311.28 (-2.59%)
FLUT : 103.20 (-2.77%)
ADI : 351.49 (-1.21%)
DDOG : 110.00 (-1.75%)
RKLB : 66.75 (-3.40%)
TRI : 96.45 (+0.04%)
TXN : 210.35 (-0.83%)
$IUXX : 24,960.04 (-0.30%)
DUOL : 97.92 (-3.05%)
ASML : 1,416.35 (-2.36%)
NATL : 44.28 (+5.76%)
S&P Futures Slip Amid Risk Aversion, U.S. PPI Data on Tap

March S&P 500 E-Mini futures (ESH26) are trending down -0.41% this morning as investors continue to trim exposure to risky assets at the end of a volatile month.

NFLX : 95.25 (-1.03%)
NVDA : 175.14 (-1.16%)
UHS : 206.10 (+0.87%)
SREN.Z.IX : 135.950 (+3.68%)
INTU : 402.76 (-1.53%)
TTD : 23.28 (-2.27%)
DDOG : 110.00 (-1.75%)
MU : 405.00 (-1.79%)
ESH26 : 6,816.50 (-1.05%)
CRWV : 76.48 (-3.87%)
INTC : 44.43 (-2.59%)
XYZ : 61.63 (-3.25%)
Stocks Finish Mostly Lower as Nvidia Weighs on Chipmakers

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.16%. March E-mini...

AMAT : 365.00 (-1.96%)
CHE : 410.01 (+3.37%)
CELH : 52.11 (-2.80%)
AVGO : 311.28 (-2.59%)
INTU : 402.76 (-1.53%)
TTD : 23.28 (-2.27%)
DDOG : 110.00 (-1.75%)
JHG : 52.10 (unch)
$IUXX : 24,960.04 (-0.30%)
ASML : 1,416.35 (-2.36%)
FICO : 1,393.34 (-1.14%)
ZNM26 : 113-115 (-0.40%)
Stocks Pressured as Chipmakers Tumble

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

AMAT : 365.00 (-1.96%)
CHE : 410.01 (+3.37%)
CELH : 52.11 (-2.80%)
AVGO : 311.28 (-2.59%)
INTU : 402.76 (-1.53%)
TTD : 23.28 (-2.27%)
DDOG : 110.00 (-1.75%)
JHG : 52.10 (unch)
$IUXX : 24,960.04 (-0.30%)
ASML : 1,416.35 (-2.36%)
FICO : 1,393.34 (-1.14%)
ZNM26 : 113-115 (-0.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 150.41
1st Resistance Point 150.41
Last Price 150.41s
1st Support Level 150.41
2nd Support Level 150.41
3rd Support Level N/A

See More

52-Week High 154.00
Fibonacci 61.8% 152.29
Fibonacci 50% 151.76
Fibonacci 38.2% 151.24
Last Price 150.41s
52-Week Low 149.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar