Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Utilities Dec '18 (JEZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 Utilities Futures Market News and Commentary

Stocks Turn Mixed as Bond Yields Climb

Barchart - Fri Jan 16, 10:14AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.10%. March E-mini S&P futures (ESH26) are down -0.05%, and March E-mini Nasdaq futures (NQH26) are down -0.09%.

Stock indexes gave up an early advance today and turned mixed amid higher bond yields. The 10-year T-note yield is up +4 bp at a 4.25-month high of 4.21%. Rising inflation expectations are pushing T-note yields higher as the 10-year breakeven inflation rate climbed to a 2.25-month high of 2.321% today.

Stocks initially moved higher today, led by strength in chipmakers. Confidence that spending on artificial intelligence will continue is underpinning chip makers and data storage companies after Taiwan Semiconductor Manufacturing Co (TSMC), the world’s largest dedicated contract chipmaker, boosted its 2026 capital expenditure forecast on Thursday.

Today’s US economic news was mixed for sto... Read more

Contract Specifications

Contract

S&P 500 Utilities Sector Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

12/21/18 (expired)

Seasonal Chart

S&P 500 Utilities Dec '18

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	540.60 +1.36% on 11/23/18		574.60 -4.64% on 12/13/18	+4.46 (+0.82%) since 11/21/18
3-Month	518.20 +5.74% on 09/26/18		574.60 -4.64% on 12/13/18	+12.46 (+2.33%) since 09/21/18

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Utilities Quotes

All Futures Prices

Most Recent Stories

More News

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Turn Mixed as Bond Yields Climb Barchart - Fri Jan 16, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

Close- up of computer chip with AI sign by YAKOBCHUK V via Shutterstock

Stocks Climb on Renewed Optimism for AI Spending Barchart - Fri Jan 16, 8:54AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb on AI Optimism Barchart - Fri Jan 16, 5:23AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

A close-up shot of a basketball hoop_ Image by Brocreative via Shutterstock_

What Was "In" Market Discussions Friday Morning? Barchart - Fri Jan 16, 4:43AM CST

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Boosted by Chip Demand Optimism Barchart - Thu Jan 15, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

Semicondutors - closeup details of computer memory (RAM)

Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

How to Choose the Best Forex Broker in Nigeria Zaye Capital Markets - Thu Jan 15, 2:39AM CST

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

More news for this symbol

S&P 500 Utilit Futures Quotes API

Related instruments

Symbol	Latest	Change
JEZ18	547.96s	-0.44
S&P 500 Utilities Dec '18
JEH26	878.20	-6.20
S&P 500 Utilities
ESH26	6,988.25	+6.50
S&P 500 E-Mini
NQH26	25,721.00	+15.25
Nasdaq 100 E-Mini
YMH26	49,605	-34
Dow Futures Mini
QRH26	2,695.00	+6.60
Russell 2000 E-Mini
EWH26	3,523.90	-10.60
S&P Midcap E-Mini
ETH26	6,988.25	+6.50
S&P 500 Micro
NMH26	25,721.25	+15.50
Nasdaq 100 Micro
VIG26	18.2000	-0.0809
S&P 500 VIX
GDG26	560.00	-3.00
S&P GSCI
$SRUT	440.71	-2.51
S&P 500 Utilities [Sector]

S&P 500 Utilities Related ETFs

Symbol	Latest	3M %Chg
JEZ18	547.96s	+2.33%
S&P 500 Utilities Dec '18
XLU	43.36	-5.76%
S&P 500 Utilities Sector SPDR

3rd Resistance Point	N/A
2nd Resistance Point	547.96
1st Resistance Point	547.96
Last Price	547.96s
1st Support Level	547.96
2nd Support Level	547.96
3rd Support Level	N/A

52-Week High	574.60
Last Price	547.96s
Fibonacci 61.8%	539.07
Fibonacci 50%	528.10
Fibonacci 38.2%	517.13
52-Week Low	481.60

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info