S&P 500 Utilities Dec '18 (JEZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEZ18 | ESH26 | NQH26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 547.96 | 7,007.00 | 25,891.00 | ||
| Low | 547.96 | 6,960.50 | 25,591.50 | ||
| Latest | 547.96s | 6,988.50 | 25,721.75 | ||
| Change | -0.44 | +6.75 | +16.00 | ||
| % Change | -0.08% | +0.10% | +0.06% | ||
| Volume | 0 | 988,465 | 418,609 | ||
| 20-Day Average Volume | 1,872 | 1,179,196 | 445,981 | ||
| Previous Close | 548.40 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558.10 | 6,954.02 | 25,706.63 | ||
| 20-Day Raw Stochastic | 21.65% | 82.34% | 72.17% | ||
| 20-Day Relative Strength | 46.27 | 55.93 | 51.43 | ||
| Weighted Alpha | +11.24 | +14.33 | +16.90 | ||
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 12/14/18 | -0.22% since 01/09/26 | -0.81% since 01/09/26 | ||
| Low | 541.40 on 12/20/18 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 571.90 on 12/17/18 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/21/18 | +1.94% since 12/16/25 | +1.37% since 12/16/25 | ||
| Low | 540.60 on 11/23/18 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 574.60 on 12/13/18 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 09/21/18 | +3.96% since 10/16/25 | +2.62% since 10/16/25 | ||
| Low | 518.20 on 09/26/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 574.60 on 12/13/18 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.21% since 06/21/18 | +8.99% since 07/16/25 | +9.25% since 07/16/25 | ||
| Low | 509.80 on 06/22/18 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 574.60 on 12/13/18 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||