Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

TIF 3-Month TONA Mar '26 (ITH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Three-month TONA Futures
Contract Size
JPY 100,000,000 (Notional principal amount)
Tick Size
0.005 points (JPY 1,250 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 12:30p.m. - 15:30p.m. Day and 15:30p.m. - 6:00p.m. (Cleared as the next day's trade)
Exchange
TFX
Point Value
JPY 250,000
Expiration Date
06/16/26 (182 days)

Seasonal Chart

TIF 3-Month TONA Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.2250 unch
on 12/15/25
99.2950 -0.07%
on 11/18/25
-0.0410 (-0.04%)
since 11/14/25
3-Month
99.1460 +0.08%
on 09/30/25
99.2950 -0.07%
on 11/18/25
+0.0020 (unch)
since 09/16/25
52-Week
99.0550 +0.17%
on 03/27/25
99.3960 -0.17%
on 04/18/25
-0.0540 (-0.05%)
since 12/16/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More TIF 3-Month TONA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Slide on Sluggish US Economic News Barchart - Tue Dec 16, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 165.04 (+1.83%)
MPC : 176.65 (-4.78%)
GTLB : 37.86 (-1.89%)
F : 13.61 (-0.29%)
GLXY : 24.15 (-1.59%)
$IUXX : 24,999.32 (-0.27%)
ITW : 250.13 (-3.30%)
COIN : 251.42 (+0.40%)
PFE : 25.14 (-4.88%)
ZNH26 : 112-155 (+0.18%)
OXY : 39.01 (-2.94%)
ESZ25 : 6,772.50 (-0.74%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Slightly Lower on US Economic Concerns Barchart - Tue Dec 16, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 37.86 (-1.89%)
F : 13.61 (-0.29%)
$IUXX : 24,999.32 (-0.27%)
ITW : 250.13 (-3.30%)
PFE : 25.14 (-4.88%)
ZNH26 : 112-155 (+0.18%)
OXY : 39.01 (-2.94%)
ESZ25 : 6,772.50 (-0.74%)
FANG : 149.10 (-3.22%)
VLO : 163.25 (-2.77%)
$DOWI : 47,975.20 (-0.91%)
SPY : 676.62 (-0.60%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data Barchart - Tue Dec 16, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 165.04 (+1.83%)
KLAC : 1,217.68 (-0.61%)
ROKU : 109.68 (+0.60%)
GTLB : 37.86 (-1.89%)
RILY : 5.74 (+54.30%)
F : 13.61 (-0.29%)
NQZ25 : 24,997.00 (-0.38%)
LMT : 476.59 (-1.62%)
NOW : 777.91 (+1.66%)
IRBT : 0.8000 (-32.20%)
RIOT : 13.31 (-2.92%)
UBSG.Z.EB : 35.395 (+3.52%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall Ahead of US November Payroll Report Barchart - Mon Dec 15, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 165.04 (+1.83%)
IMNM : 23.15 (+2.25%)
GLXY : 24.15 (-1.59%)
BLDR : 103.13 (-1.46%)
$IUXX : 24,999.32 (-0.27%)
COIN : 251.42 (+0.40%)
ZNH26 : 112-155 (+0.18%)
OXY : 39.01 (-2.94%)
ESZ25 : 6,772.50 (-0.74%)
FANG : 149.10 (-3.22%)
LYB : 42.48 (-1.98%)
$DOWI : 47,975.20 (-0.91%)
Down market by Artit Wongpradu via Shutterstock
The QQQ Is at Risk of a Christmas Crash, So Pay Attention to Bond Yields Right Now Barchart - Mon Dec 15, 2:31PM CST

It’s past time that stock market participants started paying attention to bonds.

QQQ : 609.07 (-0.24%)
$TNX : 4.16 (-0.48%)
$IUXX : 24,999.32 (-0.27%)
A close-up photo of Rob Reiner by lev radin via Shutterstock
4 Quotable Investing Lessons in Honor of the Late Rob Reiner Barchart - Mon Dec 15, 2:06PM CST

These four famous quotes from Reiner’s legacy can help investors become smarter and more successful in today’s market.

$IUXX : 24,999.32 (-0.27%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Turn Lower on AI Spending Concerns Barchart - Mon Dec 15, 10:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 165.04 (+1.83%)
AMAT : 256.65 (-1.77%)
IMNM : 23.15 (+2.25%)
GLXY : 24.15 (-1.59%)
BLDR : 103.13 (-1.46%)
AKAM : 87.37 (+0.97%)
$IUXX : 24,999.32 (-0.27%)
COIN : 251.42 (+0.40%)
ZNH26 : 112-155 (+0.18%)
OXY : 39.01 (-2.94%)
ESZ25 : 6,772.50 (-0.74%)
FANG : 149.10 (-3.22%)
Financial paperwork via Shutterstock
Sticky Inflation Creates 1 Key Trading Opportunity Right Now Barchart - Mon Dec 15, 10:12AM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-155 (+0.18%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Climb in Anticipation of Fed-Friendly US Economic News Barchart - Mon Dec 15, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 190.44 (-2.19%)
AMAT : 256.65 (-1.77%)
IMNM : 23.15 (+2.25%)
B : 42.97 (-0.85%)
HL : 19.03 (+1.01%)
AKAM : 87.37 (+0.97%)
TXN : 177.07 (-0.51%)
$IUXX : 24,999.32 (-0.27%)
ASML : 1,070.99 (-1.55%)
ZNH26 : 112-155 (+0.18%)
ESZ25 : 6,772.50 (-0.74%)
LYB : 42.48 (-1.98%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited Barchart - Mon Dec 15, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

KLAC : 1,217.68 (-0.61%)
SAN.FP : 80.940 (+0.42%)
AVGO : 340.58 (+0.23%)
DG : 134.93 (+1.50%)
SNDK : 208.65 (+3.36%)
MU : 232.15 (-2.25%)
NKE : 66.86 (-1.36%)
NQZ25 : 24,997.00 (-0.38%)
TXN : 177.07 (-0.51%)
ACN : 272.39 (-0.83%)
CIEN : 210.61 (-2.58%)
LULU : 204.93 (-0.66%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
TIF 3-Month TO Futures Quotes API

Related instruments

Symbol Latest Change
ITH26 99.2270s +0.0020
TIF 3-Month TONA
ZBH26 115-09 +0-13
30-Year T-Bond
UDH26 117-31 +0-12
Ultra T-Bond
ZNH26 112-155 +0-065
10-Year T-Note
TNH26 114-300 +0-075
Ultra 10-Year T-Note
ZFH26 109-105 +0-047
5-Year T-Note
ZTH26 104-128 +0-017
2-Year T-Note

Key Turning Points

3rd Resistance Point 99.2270
2nd Resistance Point 99.2270
1st Resistance Point 99.2270
Last Price 99.2270s
1st Support Level 99.2270
2nd Support Level 99.2270
3rd Support Level 99.2270

See More

52-Week High 99.3960
Fibonacci 61.8% 99.2657
Last Price 99.2270s
Fibonacci 50% 99.2255
Fibonacci 38.2% 99.1853
52-Week Low 99.0550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot