TIF 3-Month TONA Mar '26 (ITH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITH26 | UDH26 | ZBH26 | ||
| Company | TIF 3-Month TONA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 0.0000 | 118-00 | 115-07 | ||
| High | 99.2270 | 118-07 | 115-15 | ||
| Low | 99.2270 | 117-31 | 115-07 | ||
| Latest | 99.2270s | 118-06 | 115-14 | ||
| Change | unch | +0-06 | +0-06 | ||
| % Change | unch | +0.16% | +0.16% | ||
| Volume | 1,000 | 2,909 | 4,615 | ||
| 20-Day Average Volume | 1,731 | 424,038 | 457,159 | ||
| Previous Close | 99.2270 | 118-00 | 115-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.2522 | 119-08 | 116-02 | ||
| 20-Day Raw Stochastic | 2.99% | 23.24% | 26.36% | ||
| 20-Day Relative Strength | 39.92 | 41.96 | 44.78 | ||
| Weighted Alpha | -0.08 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/25 | -0.42% since 12/11/25 | -0.16% since 12/11/25 | ||
| Low | 99.2250 on 12/15/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 99.2290 on 12/11/25 | 118-20 on 12/12/25 | 115-17 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -0.07% since 11/17/25 | -1.18% since 11/18/25 | -0.75% since 11/18/25 | ||
| Low | 99.2250 on 12/15/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 99.2950 on 11/18/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/17/25 | -2.70% since 09/18/25 | -0.83% since 09/18/25 | ||
| Low | 99.1460 on 09/30/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 99.2950 on 11/18/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.04% since 06/17/25 | -0.81% since 06/18/25 | +2.27% since 06/18/25 | ||
| Low | 99.1460 on 09/30/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 99.3220 on 07/08/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||