TIF 3-Month TONA Mar '26 (ITH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITH26 | UDM26 | ZBM26 | ||
| Company | TIF 3-Month TONA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 99.1740 | 115-00 | 112-20 | ||
| High | 99.1760 | 115-11 | 113-01 | ||
| Low | 99.1720 | 114-29 | 112-20 | ||
| Latest | 99.1720s | 115-07 | 112-30 | ||
| Change | +0.0050 | +0-06 | +0-07 | ||
| % Change | +0.01% | +0.16% | +0.19% | ||
| Volume | 30 | 12,361 | 18,801 | ||
| 20-Day Average Volume | 998 | 300,130 | 382,236 | ||
| Previous Close | 99.1670 | 115-01 | 112-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.1801 | 116-01 | 113-22 | ||
| 20-Day Raw Stochastic | 28.58% | 33.02% | 30.85% | ||
| 20-Day Relative Strength | 45.28 | 43.53 | 44.09 | ||
| Weighted Alpha | -0.05 | -6.34 | -2.94 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 03/24/26 | +0.16% since 04/29/26 | +0.19% since 04/29/26 | ||
| Low | 99.1640 on 03/30/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 99.1820 on 03/26/26 | 115-25 on 05/01/26 | 113-17 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/27/26 | -1.26% since 04/06/26 | -0.85% since 04/06/26 | ||
| Low | 99.1640 on 03/30/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 99.1920 on 03/10/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 12/26/25 | -1.86% since 02/06/26 | -1.82% since 02/06/26 | ||
| Low | 99.1380 on 02/10/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 99.2310 on 01/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.01% since 09/26/25 | -4.38% since 11/06/25 | -3.14% since 11/06/25 | ||
| Low | 99.1380 on 02/10/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 99.2950 on 11/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||