Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ibovespa USD Feb '26 (IFG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
USD-Denominated Ibovespa
Contract Size
1 times Index
Tick Size
25 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$1
Expiration Date
02/18/26 (52 days)

Seasonal Chart

Ibovespa USD Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
161,400 +1.90%
on 12/17/25
169,590 -3.02%
on 12/04/25
+435 (+0.27%)
since 11/26/25
3-Month
143,675 +14.47%
on 10/10/25
169,590 -3.02%
on 12/04/25
+15,575 (+10.46%)
since 09/26/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ibovespa USD Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week Barchart - 1 hour ago

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

TSLA : 475.19 (-2.10%)
$SPX : 6,929.94 (-0.03%)
SPY : 690.31 (-0.01%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally During the Week Due to Economic Confidence Barchart - Fri Dec 26, 3:48PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 99.55 (+3.13%)
MPC : 163.69 (-1.23%)
AVGO : 352.13 (+0.55%)
HL : 20.20 (+1.87%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ASML : 1,072.75 (+0.68%)
ZNH26 : 112-185s (+0.06%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,979.25s (-0.05%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 10:34AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 99.55 (+3.13%)
AAPL : 273.40 (-0.15%)
CDE : 19.19 (+2.51%)
GLXY : 23.40 (-4.22%)
$IUXX : 25,644.39 (-0.05%)
COIN : 236.90 (-1.18%)
ASML : 1,072.75 (+0.68%)
ZNH26 : 112-185s (+0.06%)
TSLA : 475.19 (-2.10%)
ESH26 : 6,979.25s (-0.05%)
FANG : 146.31 (-0.41%)
LRCX : 178.07 (+0.42%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.59 (-3.52%)
NVDA : 190.53 (+1.02%)
AAPL : 273.40 (-0.15%)
CDE : 19.19 (+2.51%)
$SPX : 6,929.94 (-0.03%)
GLXY : 23.40 (-4.22%)
TXN : 176.88 (-0.14%)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,863.25s (-0.07%)
COIN : 236.90 (-1.18%)
QQQ : 623.89 (-0.01%)
ZNH26 : 112-185s (+0.06%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted in Thin Post-Christmas Trade Barchart - Fri Dec 26, 5:07AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 190.53 (+1.02%)
BHVN : 11.15 (+3.15%)
INTC : 36.20 (+0.11%)
NEM : 105.78 (+1.00%)
MU : 284.79 (-0.66%)
LRCX : 178.07 (+0.42%)
NKE : 60.93 (+1.55%)
DVAX : 15.38 (unch)
CPNG : 24.27 (+6.45%)
FCX : 53.04 (+2.16%)
ESH26 : 6,979.25s (-0.05%)
ON : 54.93 (-0.27%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks End Mildly Higher as Bullish Sentiment Continues Barchart - Wed Dec 24, 1:23PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 190.53 (+1.02%)
AAPL : 273.40 (-0.15%)
$SPX : 6,929.94 (-0.03%)
NXPI : 222.87 (-1.06%)
MU : 284.79 (-0.66%)
NKE : 60.93 (+1.55%)
DVAX : 15.38 (unch)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,863.25s (-0.07%)
COIN : 236.90 (-1.18%)
ASTS : 71.95 (-7.82%)
QQQ : 623.89 (-0.01%)
Businessman trading stock market on teblet screen by Nespix via iStock
Santa Rally Presses On as S&P Tests Major Four-Star Resistance Blue Line Futures - Wed Dec 24, 9:14AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Little Changed Heading Into Year-End Barchart - Wed Dec 24, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

MSTR : 158.81 (+0.06%)
NVDA : 190.53 (+1.02%)
AAPL : 273.40 (-0.15%)
$SPX : 6,929.94 (-0.03%)
GLXY : 23.40 (-4.22%)
MU : 284.79 (-0.66%)
DVAX : 15.38 (unch)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,863.25s (-0.07%)
COIN : 236.90 (-1.18%)
ASTS : 71.95 (-7.82%)
QQQ : 623.89 (-0.01%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stock Index Futures Muted in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap Barchart - Wed Dec 24, 4:56AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.01% this morning ahead of a holiday-shortened pre-Christmas trading session.

PATH : 16.84 (-1.86%)
NVDA : 190.53 (+1.02%)
AVGO : 352.13 (+0.55%)
DVAX : 15.38 (unch)
NKE : 60.93 (+1.55%)
ESH26 : 6,979.25s (-0.05%)
BP-.LN : 425.850 (-0.39%)
KBH : 57.31 (-0.19%)
INTC : 36.20 (+0.11%)
NOW : 153.89 (+0.85%)
NQH26 : 25,863.25s (-0.07%)
AMZN : 232.52 (+0.06%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 4:02PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

MSTR : 158.81 (+0.06%)
MARA : 9.59 (-3.52%)
NVDA : 190.53 (+1.02%)
GOOGL : 313.51 (-0.18%)
$SPX : 6,929.94 (-0.03%)
SOC : 8.53 (-13.49%)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,863.25s (-0.07%)
COIN : 236.90 (-1.18%)
QQQ : 623.89 (-0.01%)
ZNH26 : 112-185s (+0.06%)
ESH26 : 6,979.25s (-0.05%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Ibovespa USD Futures Quotes API

Related instruments

Symbol Latest Change
IFG26 164,465s +320
Ibovespa USD
ESH26 6,979.25s -3.25
S&P 500 E-Mini
NQH26 25,863.25s -17.25
Nasdaq 100 E-Mini
YMH26 48,998s -31
Dow Futures Mini
QRH26 2,551.40s -14.70
Russell 2000 E-Mini
EWH26 3,394.60s -1.20
S&P Midcap E-Mini
ETH26 6,979.25s -3.25
S&P 500 Micro
NMH26 25,863.25s -17.25
Nasdaq 100 Micro
VIF26 16.8173s -0.0359
S&P 500 VIX
GDF26 551.25s -2.45
S&P GSCI
AHH26 112.48s +1.11
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 164,465
2nd Resistance Point 164,465
1st Resistance Point 164,465
Last Price 164,465s
1st Support Level 164,465
2nd Support Level 164,465
3rd Support Level 164,465

See More

52-Week High 169,590
Last Price 164,465s
Fibonacci 61.8% 156,948
Fibonacci 50% 153,043
Fibonacci 38.2% 149,137
52-Week Low 136,495

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot