Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Schatz Sep '25 (HFU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
09/08/25 (expired)

Seasonal Chart

Euro Schatz Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.960 +0.09%
on 09/02/25
107.125 -0.07%
on 08/27/25
+0.005 (unch)
since 08/08/25
3-Month
106.960 +0.09%
on 09/02/25
107.430 -0.35%
on 06/13/25
-0.160 (-0.15%)
since 06/06/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High Barchart - Thu Dec 18, 10:34AM CST

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

MITSY : 575.6760 (+0.67%)
BRK.A : 755,517.63 (-0.08%)
BRK.B : 503.32 (-0.19%)
ITOCF : 60.8800 (+1.34%)
FLJP : 35.75 (+0.51%)
MUFG : 15.64 (+0.64%)
MITSF : 29.7500 (+3.93%)
MARUF : 27.7700 (-4.77%)
SSUMF : 34.8100 (+3.23%)
EWJ : 80.12 (+0.48%)
MSBHF : 23.3000 (+0.22%)
MARUY : 274.3750 (-0.51%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - Thu Dec 18, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 160.86 (+0.30%)
AMAT : 254.36 (+2.45%)
GOOGL : 302.71 (+2.02%)
CNK : 22.07 (-6.05%)
AAPL : 271.89 (+0.02%)
SNDK : 223.43 (+8.03%)
GLXY : 22.71 (-0.44%)
MRK : 100.38 (+1.21%)
$IUXX : 25,111.17 (+1.88%)
COIN : 244.61 (+0.17%)
ASML : 1,041.95 (+2.61%)
DJT : 14.71 (+40.50%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report Barchart - Thu Dec 18, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 160.86 (+0.30%)
AMAT : 254.36 (+2.45%)
CNK : 22.07 (-6.05%)
SNDK : 223.43 (+8.03%)
GLXY : 22.71 (-0.44%)
MRK : 100.38 (+1.21%)
$IUXX : 25,111.17 (+1.88%)
COIN : 244.61 (+0.17%)
ASML : 1,041.95 (+2.61%)
DJT : 14.71 (+40.50%)
ZNH26 : 112-210 (+0.14%)
ESH26 : 6,849.25 (+1.04%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.60 (-0.96%)
CEG : 359.50 (+5.43%)
MU : 254.94 (+13.05%)
NKE : 65.91 (+0.33%)
NQZ25 : 25,125.25 (+1.85%)
ACN : 270.00 (-1.37%)
DJT : 14.71 (+40.50%)
TPL : 905.78 (+2.58%)
LULU : 217.23 (+4.50%)
LEN : 108.74 (-3.11%)
ADP.P.DX : 114.400 (-11.49%)
AMD : 202.40 (+2.17%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 160.86 (+0.30%)
GLXY : 22.71 (-0.44%)
BF.B : 28.84 (-0.09%)
LITE : 335.60 (+4.79%)
COIN : 244.61 (+0.17%)
OXY : 39.65 (-2.41%)
BALY : 17.89 (+9.09%)
FANG : 148.13 (-3.86%)
PSKY : 13.05 (-0.11%)
AMD : 202.40 (+2.17%)
^BTCUSD : 85,780.54 (-0.24%)
SPY : 677.74 (+0.94%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Why You Should Sell the U.S. Dollar and Buy the Euro Instead Barchart - Wed Dec 17, 12:33PM CST

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17690 (-0.23%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 254.36 (+2.45%)
AVGO : 329.11 (+0.95%)
DHI : 151.99 (-0.01%)
CVX : 147.27 (-1.50%)
BF.B : 28.84 (-0.09%)
$IUXX : 25,111.17 (+1.88%)
LITE : 335.60 (+4.79%)
ASML : 1,041.95 (+2.61%)
ZNH26 : 112-210 (+0.14%)
OXY : 39.65 (-2.41%)
TPL : 905.78 (+2.58%)
BALY : 17.89 (+9.09%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 147.27 (-1.50%)
DHI : 151.99 (-0.01%)
BF.B : 28.84 (-0.09%)
$IUXX : 25,111.17 (+1.88%)
LITE : 335.60 (+4.79%)
ZNH26 : 112-210 (+0.14%)
OXY : 39.65 (-2.41%)
TPL : 905.78 (+2.58%)
BALY : 17.89 (+9.09%)
ESH26 : 6,849.25 (+1.04%)
FANG : 148.13 (-3.86%)
PHM : 122.02 (-0.64%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 93.97 (-0.87%)
HUM : 261.14 (+0.33%)
BKR : 44.68 (-1.35%)
MU : 254.94 (+13.05%)
ABNB : 133.22 (-0.42%)
PFE : 25.02 (-0.08%)
GIS : 48.82 (+0.43%)
OXY : 39.65 (-2.41%)
APA : 23.83 (-3.25%)
CMCSA : 30.25 (-0.23%)
PSX : 129.01 (-2.26%)
FANG : 148.13 (-3.86%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 168.37 (-3.51%)
GOOGL : 302.71 (+2.02%)
AAPL : 271.89 (+0.02%)
GTLB : 38.15 (+0.74%)
CVX : 147.27 (-1.50%)
$IUXX : 25,111.17 (+1.88%)
ITW : 251.83 (-0.23%)
PFE : 25.02 (-0.08%)
ZNH26 : 112-210 (+0.14%)
MSFT : 486.12 (+2.10%)
OXY : 39.65 (-2.41%)
TSLA : 487.37 (+4.30%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Euro Schatz Futures Quotes API

Related instruments

Symbol Latest Change
HFU25 107.055s -0.025
Euro Schatz Sep '25
HFH26 106.750 unch
Euro Schatz
ZBH26 115-20 +0-12
30-Year T-Bond
UDH26 118-14 +0-14
Ultra T-Bond
ZNH26 112-210 +0-050
10-Year T-Note
TNH26 115-075 +0-080
Ultra 10-Year T-Note
ZFH26 109-140 +0-032
5-Year T-Note
ZTH26 104-130 +0-003
2-Year T-Note
SQH26 96.5000 +0.0150
3-Month SOFR

Key Turning Points

3rd Resistance Point 107.115
2nd Resistance Point 107.095
1st Resistance Point 107.075
Last Price 107.055s
1st Support Level 107.035
2nd Support Level 107.015
3rd Support Level 106.995

See More

52-Week High 108.500
Fibonacci 61.8% 107.732
Fibonacci 50% 107.495
Fibonacci 38.2% 107.258
Last Price 107.055s
52-Week Low 106.490

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot