Euro Schatz Sep '25 (HFU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFU25 | UDH26 | ZBH26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 107.035 | 118-00 | 115-07 | ||
| High | 107.075 | 118-29 | 115-30 | ||
| Low | 107.035 | 117-31 | 115-07 | ||
| Latest | 107.055s | 118-14 | 115-21 | ||
| Change | -0.025 | +0-14 | +0-13 | ||
| % Change | -0.02% | +0.37% | +0.35% | ||
| Volume | 6,482 | 181,586 | 293,348 | ||
| 20-Day Average Volume | 588,636 | 433,617 | 471,893 | ||
| Previous Close | 107.080 | 118-00 | 115-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.044 | 119-08 | 116-03 | ||
| 20-Day Raw Stochastic | 57.58% | 29.58% | 32.73% | ||
| 20-Day Relative Strength | 47.40 | 43.67 | 46.32 | ||
| Weighted Alpha | -0.64 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 09/01/25 | -0.18% since 12/11/25 | +0.03% since 12/11/25 | ||
| Low | 106.960 on 09/02/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 107.095 on 09/05/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | unch since 08/08/25 | -0.94% since 11/18/25 | -0.56% since 11/18/25 | ||
| Low | 106.960 on 09/02/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 107.125 on 08/27/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.15% since 06/06/25 | -2.47% since 09/18/25 | -0.64% since 09/18/25 | ||
| Low | 106.960 on 09/02/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 107.430 on 06/13/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.45% since 03/07/25 | -0.58% since 06/18/25 | +2.46% since 06/18/25 | ||
| Low | 106.615 on 03/12/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 107.965 on 04/08/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||