Euro Schatz Sep '25 (HFU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFU25 | UDM26 | ZBM26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 107.035 | 117-09 | 114-24 | ||
| High | 107.075 | 117-12 | 114-27 | ||
| Low | 107.035 | 117-08 | 114-24 | ||
| Latest | 107.055s | 117-10 | 114-26 | ||
| Change | -0.025 | +0-06 | +0-05 | ||
| % Change | -0.02% | +0.16% | +0.14% | ||
| Volume | 6,482 | 562 | 1,206 | ||
| 20-Day Average Volume | 588,636 | 353,751 | 484,346 | ||
| Previous Close | 107.080 | 117-04 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.044 | 116-12 | 113-20 | ||
| 20-Day Raw Stochastic | 57.58% | 82.86% | 94.29% | ||
| 20-Day Relative Strength | 47.40 | 50.43 | 51.80 | ||
| Weighted Alpha | -0.64 | -4.19 | -0.75 | ||
| Today's Opinion | 40% Sell | 48% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 09/01/25 | +0.45% since 04/08/26 | +0.55% since 04/08/26 | ||
| Low | 106.960 on 09/02/25 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 107.095 on 09/05/25 | 117-12 on 04/15/26 | 114-27 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/08/25 | +0.81% since 03/13/26 | +0.96% since 03/13/26 | ||
| Low | 106.960 on 09/02/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 107.125 on 08/27/25 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 06/06/25 | -1.05% since 01/15/26 | -0.86% since 01/15/26 | ||
| Low | 106.960 on 09/02/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 107.430 on 06/13/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 03/07/25 | -3.50% since 10/15/25 | -1.95% since 10/15/25 | ||
| Low | 106.615 on 03/12/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 107.965 on 04/08/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||