Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Schatz Sep '25 (HFU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
09/08/25 (expired)

Seasonal Chart

Euro Schatz Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.960 +0.09%
on 09/02/25
107.125 -0.07%
on 08/27/25
+0.005 (unch)
since 08/08/25
3-Month
106.960 +0.09%
on 09/02/25
107.430 -0.35%
on 06/13/25
-0.160 (-0.15%)
since 06/06/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Tech Weakness and Higher Bond Yields Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

AMAT : 256.99 (-1.15%)
GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
B : 43.55 (-1.56%)
HL : 19.19 (-1.54%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
QCOM : 171.05 (-1.50%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 43.55 (-1.56%)
AVGO : 346.10 (-1.07%)
HL : 19.19 (-1.54%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
ESH26 : 6,892.50s (-0.75%)
QCOM : 171.05 (-1.50%)
GFS : 34.92 (-3.32%)
WDC : 172.27 (-2.15%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
DIA : 480.57 (-0.62%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
HL : 19.19 (-1.54%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
GFS : 34.92 (-3.32%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 2025

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,215.08 (-2.30%)
AMAT : 256.99 (-1.15%)
GOOGL : 313.00 (-0.27%)
META : 660.09 (-0.88%)
C : 116.69 (-0.44%)
MOH : 173.54 (+1.69%)
VRTX : 453.36 (-0.08%)
NKE : 63.71 (+4.12%)
SEPL.LN : 284.000 (+10.72%)
ESH26 : 6,892.50s (-0.75%)
ANGH : 3.77 (+62.50%)
NQH26 : 25,456.75s (-0.85%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 116.69 (-0.44%)
RARE : 23.00 (+0.97%)
HL : 19.19 (-1.54%)
SLB : 38.38 (-0.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
OXY : 41.12 (-0.82%)
ESH26 : 6,892.50s (-0.75%)
FANG : 150.33 (-0.61%)
JBL : 228.02 (-1.53%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
A pile of Australian dollar bills by RomanR via Shutterstock
1 Currency Trade That Could Be a Huge Winner in 2026 Barchart - Tue Dec 30, 2025

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.66740s (-0.34%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 116.69 (-0.44%)
RARE : 23.00 (+0.97%)
SLB : 38.38 (-0.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
OXY : 41.12 (-0.82%)
ESH26 : 6,892.50s (-0.75%)
FANG : 150.33 (-0.61%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
DIA : 480.57 (-0.62%)
INSM : 174.04 (-0.03%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 116.69 (-0.44%)
COP : 93.61 (-0.52%)
$SPX : 6,845.50 (-0.74%)
MOH : 173.54 (+1.69%)
SLB : 38.38 (-0.44%)
$IUXX : 25,249.85 (-0.84%)
NQH26 : 25,456.75s (-0.85%)
QQQ : 614.31 (-0.83%)
ZNH26 : 112-140s (-0.18%)
OXY : 41.12 (-0.82%)
HAL : 28.26 (-0.81%)
APA : 24.46 (-0.97%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - Tue Dec 30, 2025

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 186.50 (-0.55%)
FRES.LN : 3,334.000 (-2.29%)
TSLA : 449.72 (-1.04%)
RARE : 23.00 (+0.97%)
NEM : 99.85 (-1.97%)
NKLR : 4.62 (-1.70%)
FCX : 50.79 (-1.21%)
BHP : 60.37 (-0.90%)
DBRG : 15.34 (+0.46%)
ESH26 : 6,892.50s (-0.75%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"? Barchart - Tue Dec 30, 2025

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,325.47 (-0.31%)
SIY00 : 71.4651 (-6.27%)
HGH26 : 5.6820s (-1.72%)
$CSWI : 453.21 (-0.24%)
$CRWI : 444.06 (-1.44%)
$CNCI : 401.91 (-0.05%)
$CNSI : 969.12 (-1.43%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Euro Schatz Futures Quotes API

Related instruments

Symbol Latest Change
HFU25 107.055s -0.025
Euro Schatz Sep '25
HFH26 106.790s -0.010
Euro Schatz
ZBH26 115-19s -0-07
30-Year T-Bond
UDH26 118-00s -0-12
Ultra T-Bond
ZNH26 112-140s -0-065
10-Year T-Note
TNH26 115-005s -0-060
Ultra 10-Year T-Note
ZFH26 109-097s -0-037
5-Year T-Note
ZTH26 104-126s -0-011
2-Year T-Note

Key Turning Points

3rd Resistance Point 107.115
2nd Resistance Point 107.095
1st Resistance Point 107.075
Last Price 107.055s
1st Support Level 107.035
2nd Support Level 107.015
3rd Support Level 106.995

See More

52-Week High 108.500
Fibonacci 61.8% 107.732
Fibonacci 50% 107.495
Fibonacci 38.2% 107.258
Last Price 107.055s
52-Week Low 106.490

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot