Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro Schatz Sep '25 (HFU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
09/08/25 (expired)

Seasonal Chart

Euro Schatz Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.960 +0.09%
on 09/02/25
107.125 -0.07%
on 08/27/25
+0.005 (unch)
since 08/08/25
3-Month
106.960 +0.09%
on 09/02/25
107.430 -0.35%
on 06/13/25
-0.160 (-0.15%)
since 06/06/25

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on a Push for Diplomacy to End US-Iran War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 42.62 (+6.63%)
MSTR : 137.41 (+3.82%)
GOOGL : 332.91 (+3.61%)
UAL : 97.20 (+2.10%)
AAPL : 258.83 (-0.14%)
BE : 219.03 (+23.98%)
C : 129.58 (+2.61%)
CVX : 187.02 (-2.48%)
GLXY : 23.72 (+5.42%)
HPQ : 18.99 (-1.25%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
Why Does The Fed Keep Threatening Rate Hikes? It’s Afraid of Its Own Secret Printing Press.

While the Federal Reserve uses hawkish rhetoric to scare the markets, its balance sheet tells a completely different story. The regulator is quietly injecting billions into short-term Treasury bills, running...

2% Inflation Is Holding the Federal Reserve Hostage: This Is What the Stock Market Desperately Needs to Keep Growing

If the Fed refuses to allow inflation to linger at 3%-4%, the stock market will become dehydrated and eventually stop growing altogether.

CLK26 : 92.09 (-7.05%)
$SPX : 6,967.38 (+1.18%)
Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

MSTR : 137.41 (+3.82%)
BLK : 1,054.56 (+3.02%)
GOOGL : 332.91 (+3.61%)
UAL : 97.20 (+2.10%)
AAPL : 258.83 (-0.14%)
BE : 219.03 (+23.98%)
C : 129.58 (+2.61%)
CVX : 187.02 (-2.48%)
GLXY : 23.72 (+5.42%)
HPQ : 18.99 (-1.25%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

BLK : 1,054.56 (+3.02%)
MSTR : 137.41 (+3.82%)
UAL : 97.20 (+2.10%)
C : 129.58 (+2.61%)
BE : 219.03 (+23.98%)
GLXY : 23.72 (+5.42%)
HPQ : 18.99 (-1.25%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
ZNM26 : 111-180 (+0.29%)
MSFT : 393.11 (+2.27%)
CRWV : 117.20 (+6.28%)
Stock Index Futures Gain on Hopes for Renewed U.S.-Iran Talks, PPI Data and More Big Bank Earnings on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.39% this morning as risk appetite improved and oil prices fell following reports that the U.S. and...

BLK : 1,054.56 (+3.02%)
C : 129.58 (+2.61%)
BE : 219.03 (+23.98%)
SNDK : 944.46 (-0.84%)
CRDO : 159.52 (+18.73%)
JPM : 311.12 (-0.82%)
JNJ : 240.10 (+0.90%)
HPQ : 18.99 (-1.25%)
MU : 465.66 (+9.17%)
ORCL : 163.00 (+4.74%)
ESM26 : 7,004.25 (+1.18%)
MSFT : 393.11 (+2.27%)
Stocks Settle Higher in Hopes for an Agreement to End the Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. June E-mini S&P...

IDYA : 32.35 (-1.43%)
AVGO : 380.78 (+0.27%)
INTU : 366.80 (-0.71%)
SNDK : 944.46 (-0.84%)
SRE : 96.16 (-0.07%)
$IUXX : 25,842.00 (+1.81%)
ZNM26 : 111-180 (+0.29%)
ESM26 : 7,004.25 (+1.18%)
QCOM : 132.84 (+1.22%)
STX : 533.44 (+3.93%)
BBY : 62.06 (+1.99%)
$DOWI : 48,535.99 (+0.66%)
An Energy Crisis Has Rocked Europe, but the Euro Could Still Be Worth a Buy Here

June Euro currency futures present a buying opportunity on more price strength.

E6M26 : 1.18295 (+0.25%)
E6M26 : 1.18295 (+0.25%)
Stocks Recover as Oracle Leads Software Companies Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. June E-mini S&P futures (ESM26...

ALK : 42.62 (+6.63%)
UAL : 97.20 (+2.10%)
IDYA : 32.35 (-1.43%)
INTU : 366.80 (-0.71%)
SNDK : 944.46 (-0.84%)
$IUXX : 25,842.00 (+1.81%)
ZNM26 : 111-180 (+0.29%)
ESM26 : 7,004.25 (+1.18%)
NCLH : 21.09 (+4.10%)
BBY : 62.06 (+1.99%)
$DOWI : 48,535.99 (+0.66%)
SPY : 694.46 (+1.22%)
Stocks Mixed as US Set to Blockade the Strait of Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes are mixed this...

ALK : 42.62 (+6.63%)
MSTR : 137.41 (+3.82%)
UAL : 97.20 (+2.10%)
IDYA : 32.35 (-1.43%)
CVX : 187.02 (-2.48%)
SNDK : 944.46 (-0.84%)
GLXY : 23.72 (+5.42%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
ZNM26 : 111-180 (+0.29%)
OXY : 55.38 (-4.62%)
FANG : 186.51 (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 107.115
2nd Resistance Point 107.095
1st Resistance Point 107.075
Last Price 107.055s
1st Support Level 107.035
2nd Support Level 107.015
3rd Support Level 106.995

See More

52-Week High 108.500
Fibonacci 61.8% 107.732
Fibonacci 50% 107.495
Fibonacci 38.2% 107.258
Last Price 107.055s
52-Week Low 106.490

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.