Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq Water Futures Mar '26 (H0H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Nasdaq Veles California Water Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
03/17/26 (27 days)

Seasonal Chart

Nasdaq Water Futures Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
222.00 +13.06%
on 02/03/26
251.00 unch
on 02/17/26
-23.00 (-8.39%)
since 01/16/26
3-Month
222.00 +13.06%
on 02/03/26
346.00 -27.46%
on 11/18/25
-105.00 (-29.49%)
since 11/17/25
52-Week
222.00 +13.06%
on 02/03/26
513.00 -51.07%
on 02/18/25
-262.00 (-51.07%)
since 02/14/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq Water Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 366.74 (+2.12%)
B : 47.95 (+2.79%)
KNF : 90.07 (-4.15%)
HL : 21.98 (+3.48%)
GPN : 80.56 (+15.47%)
CDE : 22.44 (+2.89%)
ADI : 346.06 (+2.53%)
GLBE : 34.55 (+16.33%)
$IUXX : 24,806.52 (+0.42%)
ASML : 1,462.88 (+3.04%)
ZNH26 : 112-295 (-0.18%)
ESH26 : 6,876.25 (+0.23%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 47.95 (+2.79%)
KNF : 90.07 (-4.15%)
HL : 21.98 (+3.48%)
GPN : 80.56 (+15.47%)
CDE : 22.44 (+2.89%)
ADI : 346.06 (+2.53%)
DDOG : 120.43 (-1.74%)
GLBE : 34.55 (+16.33%)
$IUXX : 24,806.52 (+0.42%)
FIGR : 36.11 (-2.17%)
ZNH26 : 112-295 (-0.18%)
ESH26 : 6,876.25 (+0.23%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus Barchart - Wed Feb 18, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

NVDA : 187.07 (+1.14%)
BAYN.D.DX : 45.710 (-7.49%)
ADI : 346.06 (+2.53%)
MU : 417.75 (+4.49%)
BA-.LN : 2,088.305 (+2.92%)
LUV : 54.44 (+0.33%)
ESH26 : 6,876.25 (+0.23%)
DASH : 173.25 (+6.72%)
OXY : 47.10 (+2.53%)
TSLA : 410.85 (+0.05%)
NCLH : 24.23 (+0.54%)
NQH26 : 24,870.50 (+0.41%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Recover on Strength in Apple and Airline Stocks Barchart - Tue Feb 17, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

ALK : 55.37 (-3.00%)
UAL : 115.66 (+1.44%)
B : 47.95 (+2.79%)
AAPL : 263.69 (-0.07%)
INTU : 391.17 (+3.16%)
HL : 21.98 (+3.48%)
CDE : 22.44 (+2.89%)
FISV : 63.16 (-0.46%)
DDOG : 120.43 (-1.74%)
MASI : 175.44 (+0.43%)
$IUXX : 24,806.52 (+0.42%)
DHR : 208.22 (+0.90%)
Inside NYSE by Orhan Akkurt via Shutterstock
Market Update: Afternoon Gains for Major Indexes Barchart - Tue Feb 17, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

MSTR : 123.91 (-3.70%)
B : 47.95 (+2.79%)
INTU : 391.17 (+3.16%)
HL : 21.98 (+3.48%)
CDE : 22.44 (+2.89%)
FISV : 63.16 (-0.46%)
DDOG : 120.43 (-1.74%)
GLXY : 21.55 (+1.17%)
MASI : 175.44 (+0.43%)
$IUXX : 24,806.52 (+0.42%)
COIN : 163.53 (-1.50%)
DHR : 208.22 (+0.90%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Fall as AI Concerns Dampen Market Sentiment Barchart - Tue Feb 17, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

MSTR : 123.91 (-3.70%)
GOOGL : 301.38 (-0.21%)
AAPL : 263.69 (-0.07%)
FISV : 63.16 (-0.46%)
GLXY : 21.55 (+1.17%)
MASI : 175.44 (+0.43%)
$IUXX : 24,806.52 (+0.42%)
COIN : 163.53 (-1.50%)
DHR : 208.22 (+0.90%)
ZNH26 : 112-295 (-0.18%)
MSFT : 399.36 (+0.63%)
TSLA : 410.85 (+0.05%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Tech Weakness Pressures S&P and NQ Into Key Support Blue Line Futures - Tue Feb 17, 8:42AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6850.50, down 0.50 on Friday and 102.25 on the week NQ, last week’s close: Settled at 24,803.25, up 35.25 on Friday and down...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as AI Jitters Linger, Fed Minutes and U.S. Economic Data Awaited Barchart - Tue Feb 17, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.85% this morning, pointing to a lower open on Wall Street after the long weekend as concerns...

MSTR : 123.91 (-3.70%)
AMAT : 366.74 (+2.12%)
DE : 591.45 (-1.56%)
META : 639.44 (+0.02%)
NVDA : 187.07 (+1.14%)
CRWD : 414.94 (+0.16%)
DG : 152.04 (+1.58%)
CEG : 292.42 (-3.49%)
ADI : 346.06 (+2.53%)
MU : 417.75 (+4.49%)
AVOL.Z.IX : 52.650 (+0.10%)
ESH26 : 6,876.25 (+0.23%)
S&P Global Inc logo on iPad-by Koshiro K via Shutterstock
Simon Property Stock: Is Wall Street Bullish or Bearish? Barchart - Mon Feb 16, 12:53PM CST

Simon Property has underperformed the broader market over the past year, yet analysts remain somewhat bullish about the stock’s prospects.

$SPX : 6,860.07 (+0.25%)
SPG : 198.89 (-1.54%)
XLRE : 43.28 (-1.50%)
The White House at sunset by idesignimages via iStock
What are Global Markets Watching Monday? Barchart - Mon Feb 16, 3:52AM CST

Yes, US markets are closed, but world markets continue to trade.

CLH26 : 65.22 (+4.64%)
YMH26 : 49,621 (+0.02%)
SIH26 : 76.715 (+4.32%)
NQH26 : 24,870.50 (+0.41%)
GCJ26 : 4,999.0 (+1.90%)
HGH26 : 5.7610 (+2.10%)
QAJ26 : 70.37 (+4.38%)
ESH26 : 6,876.25 (+0.23%)
HOH26 : 2.5239 (+5.58%)
NGH26 : 3.038 (+0.23%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Nasdaq Water F Futures Quotes API

Related instruments

Symbol Latest Change
H0H26 251.00s +19.00
Nasdaq Water Futures
ESH26 6,874.50 +14.00
S&P 500 E-Mini
NQH26 24,870.00 +102.25
Nasdaq 100 E-Mini
YMH26 49,605 -7
Dow Futures Mini
QRH26 2,653.20 -0.40
Russell 2000 E-Mini
EWH26 3,582.90 +6.60
S&P Midcap E-Mini
ETH26 6,874.75 +14.25
S&P 500 Micro
NMH26 24,870.50 +102.75
Nasdaq 100 Micro
VIH26 20.3900 +0.1725
S&P 500 VIX
GDH26 592.50 +15.38
S&P GSCI

Key Turning Points

3rd Resistance Point 251.00
2nd Resistance Point 251.00
1st Resistance Point 251.00
Last Price 251.00s
1st Support Level 251.00
2nd Support Level 251.00
3rd Support Level 251.00

See More

52-Week High 513.00
Fibonacci 61.8% 401.84
Fibonacci 50% 367.50
Fibonacci 38.2% 333.16
Last Price 251.00s
52-Week Low 222.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot