Nasdaq Water Futures Mar '26 (H0H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0H26 | ESH26 | NQH26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,862.75 | 24,773.75 | ||
| High | 251.00 | 6,925.75 | 25,128.25 | ||
| Low | 251.00 | 6,848.75 | 24,700.75 | ||
| Latest | 251.00s | 6,874.50 | 24,870.00 | ||
| Change | +19.00 | +14.00 | +102.25 | ||
| % Change | +8.19% | +0.20% | +0.41% | ||
| Volume | 0 | 1,085,007 | 472,035 | ||
| 20-Day Average Volume | 0 | 1,606,086 | 608,354 | ||
| Previous Close | 232.00 | 6,860.50 | 24,767.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.75 | 6,936.60 | 25,391.85 | ||
| 20-Day Raw Stochastic | 100.00% | 45.63% | 31.65% | ||
| 20-Day Relative Strength | 47.46 | 47.26 | 43.67 | ||
| Weighted Alpha | -54.36 | +11.21 | +10.59 | ||
| Today's Opinion | 8% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 02/09/26 | -1.11% since 02/10/26 | -1.23% since 02/10/26 | ||
| Low | 225.00 on 02/10/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 251.00 on 02/17/26 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -8.39% since 01/16/26 | -1.32% since 01/16/26 | -3.04% since 01/16/26 | ||
| Low | 222.00 on 02/03/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 251.00 on 02/17/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -29.49% since 11/17/25 | +2.78% since 11/18/25 | +0.24% since 11/18/25 | ||
| Low | 222.00 on 02/03/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 346.00 on 11/18/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -45.55% since 08/15/25 | +4.58% since 08/18/25 | +2.60% since 08/18/25 | ||
| Low | 222.00 on 02/03/26 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 511.00 on 08/26/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||