Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Buxl Jun '18 (GXM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Euro Buxl {FUT ON 24-35 Y.GOV.BOND 4%}
Contract Size
EUR 100,000
Tick Size
0.02 percent (EUR 20.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/07/18 (expired)

Seasonal Chart

Euro Buxl Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
160.96 +2.78%
on 05/18/18
174.48 -5.18%
on 05/29/18
+0.86 (+0.52%)
since 05/07/18
3-Month
159.58 +3.67%
on 03/08/18
174.48 -5.18%
on 05/29/18
+5.08 (+3.17%)
since 03/07/18

More Euro Buxl Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength Barchart - Wed May 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 402.62 (+3.94%)
AAPL : 298.87 (+1.38%)
INTU : 371.71 (-4.13%)
ADI : 432.39 (+3.04%)
F : 13.57 (+13.18%)
WIX : 55.32 (-27.10%)
AKAM : 161.14 (+7.74%)
TXN : 306.34 (+3.78%)
$IUXX : 29,366.94 (+1.04%)
ASML : 1,581.58 (+3.99%)
ZNM26 : 110-040 (+0.11%)
MSFT : 405.21 (-0.63%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Chip Stock Strength Lifts the Broader Market Barchart - Wed May 13, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 432.39 (+3.04%)
WIX : 55.32 (-27.10%)
AKAM : 161.14 (+7.74%)
TXN : 306.34 (+3.78%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-040 (+0.11%)
DT : 34.73 (-11.43%)
ESM26 : 7,476.50 (+0.09%)
QCOM : 213.17 (+1.36%)
$DOWI : 49,693.20 (-0.14%)
SPY : 742.31 (+0.56%)
DIA : 497.14 (-0.15%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Signs of Resurgent Inflation Barchart - Wed May 13, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 432.39 (+3.04%)
WIX : 55.32 (-27.10%)
AKAM : 161.14 (+7.74%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-040 (+0.11%)
DT : 34.73 (-11.43%)
ESM26 : 7,476.50 (+0.09%)
LRCX : 295.44 (+2.14%)
$DOWI : 49,693.20 (-0.14%)
SPY : 742.31 (+0.56%)
DIA : 497.14 (-0.15%)
ON : 115.71 (+11.14%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Chart of the Day: We MAY Have an Interest Rate Problem MoneyShow - Wed May 13, 9:08AM CDT

Around the time you read this, I’ll be touching down in Texas for our 2026 MoneyShow Masters Symposium Dallas. One important trend I’ll discuss there: How we MAY have an interest rate problem on our...

IWO : 369.28 (+0.19%)
IWN : 209.24 (-0.19%)
XLF : 50.99 (-1.14%)
XLK : 176.85 (+0.94%)
$TYX : 5.04 (+0.20%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus Barchart - Wed May 13, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 225.83 (+2.29%)
CSCO : 101.87 (+2.60%)
SNDK : 1,447.23 (-0.33%)
ABN.NA : 31.770 (+8.65%)
HIMS : 24.14 (-3.56%)
MU : 803.63 (+4.83%)
SATS : 133.23 (+2.98%)
ASTS : 74.81 (+2.54%)
ESM26 : 7,476.50 (+0.09%)
MELI : 1,562.00 (-1.06%)
QCOM : 213.17 (+1.36%)
INTC : 120.29 (-0.27%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Tech Weakness and Inflation Pressures Barchart - Tue May 12, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
ELV : 399.64 (+1.61%)
STX : 817.35 (+1.06%)
WDC : 494.09 (+1.09%)
AMD : 445.50 (-0.62%)
SPY : 742.31 (+0.56%)
UHS : 171.01 (+0.81%)
MU : 803.63 (+4.83%)
ORCL : 189.76 (+1.57%)
Field of wheat at golden hour by Bruno via Pixabay
What Was Tuesday Wheat's Time to Shine? Barchart - Tue May 12, 2:38PM CDT

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

HOM26 : 3.9423 (-0.62%)
ZCZ26 : 503-0s (+0.20%)
ZLN26 : 74.32s (-1.38%)
ZSX26 : 1207-6s (+0.23%)
ZWN26 : 675-4s (-0.52%)
ZCN26 : 480-6s (+0.16%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Retreat as Oil Prices Surge and Inflation Accelerates Barchart - Tue May 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.56 (-0.44%)
AMAT : 436.61 (+1.25%)
UAL : 95.70 (-0.15%)
WEN : 8.19 (+3.67%)
GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
HIMS : 24.14 (-3.56%)
$IUXX : 29,366.94 (+1.04%)
ASML : 1,581.58 (+3.99%)
ZNM26 : 110-040 (+0.11%)
A pile of Australian dollar bills by RomanR via Shutterstock
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar Barchart - Tue May 12, 9:44AM CDT

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.72380s (+0.32%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Rising Oil Prices and Accelerating Inflation Barchart - Tue May 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.56 (-0.44%)
UAL : 95.70 (-0.15%)
WEN : 8.19 (+3.67%)
GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
HIMS : 24.14 (-3.56%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-040 (+0.11%)
Q : 162.02 (-3.77%)
ESM26 : 7,476.50 (+0.09%)
More news for this symbol

Related instruments

Symbol Latest Change
GXM18 165.44s -1.48
Euro Buxl Jun '18
GXM26 107.08s -0.16
Euro Buxl
ZBM26 112-08 +0-06
30-Year T-Bond
UDM26 114-06 +0-08
Ultra T-Bond
ZNM26 110-040 +0-040
10-Year T-Note
TNM26 112-085 +0-040
Ultra 10-Year T-Note
ZFM26 107-140 +0-027
5-Year T-Note
ZTM26 103-128 +0-010
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 167.04
1st Resistance Point 166.24
Last Price 165.44s
1st Support Level 165.02
2nd Support Level 164.60
3rd Support Level N/A

See More

52-Week High 174.48
Fibonacci 61.8% 167.75
Fibonacci 50% 165.67
Last Price 165.44s
Fibonacci 38.2% 163.59
52-Week Low 156.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.